Solayer Historical Data

LAYER
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0844
+6.02%
$ 27.25 million $ 39.33 million
Apr 6 $ 0.0848
+6.84%
$ 26.61 million $ 55.83 million
Mar 30 $ 0.0792
+5.32%
$ 26.42 million $ 26.22 million
Mar 23 $ 0.0782
-6.30%
$ 24.16 million $ 25.07 million
Mar 16 $ 0.0834
-0.74%
$ 27.09 million $ 44.93 million
Mar 9 $ 0.084
+6.84%
$ 27.66 million $ 38.39 million
Mar 2 $ 0.0814
-11.83%
$ 25.79 million $ 42.34 million
Feb 23 $ 0.0923
+9.19%
$ 25.7 million $ 192.39 million
Feb 16 $ 0.0886
-0.69%
$ 22.82 million $ 28.86 million
Feb 9 $ 0.0955
+15.48%
$ 24.83 million $ 55.94 million
Feb 2 $ 0.0846
-16.67%
$ 23.05 million $ 55.35 million
Jan 26 $ 0.106
-23.79%
$ 28.27 million $ 54.22 million
Jan 19 $ 0.145
-4.98%
$ 38.56 million $ 43.96 million
Jan 12 $ 0.162
-2.73%
$ 43.07 million $ 52.26 million
Jan 5 $ 0.169
-6.45%
$ 49.57 million $ 54.24 million
Dec 29 $ 0.181
+8.25%
$ 55.75 million $ 54.44 million
Dec 22 $ 0.171
+2.61%
$ 53.22 million $ 133.07 million
Dec 15 $ 0.173
-7.04%
$ 53.44 million $ 149.12 million
Dec 8 $ 0.194
-1.91%
$ 60.18 million $ 32.81 million
Dec 1 $ 0.203
-2.37%
$ 64.45 million $ 151.04 million
Nov 24 $ 0.223
-6.70%
$ 43.69 million $ 189.8 million
Nov 17 $ 0.279
+28.81%
$ 50.11 million $ 426.68 million
Nov 10 $ 0.213
-16.92%
$ 45.43 million $ 51.88 million
Nov 3 $ 0.284
+9.15%
$ 53.85 million $ 146.29 million
Oct 27 $ 0.262
-12.25%
$ 54.73 million $ 44.86 million
Oct 20 $ 0.291
+2.75%
$ 62.88 million $ 51.61 million
Oct 13 $ 0.282
-7.49%
$ 59.48 million $ 88.69 million
Oct 6 $ 0.284
-30.58%
$ 64.12 million $ 85.79 million
Sep 29 $ 0.412
-3.81%
$ 86.02 million $ 62.2 million
Sep 22 $ 0.42
-18.65%
$ 89.9 million $ 105.89 million
Sep 15 $ 0.528
-3.88%
$ 108.5 million $ 77.9 million
Sep 8 $ 0.569
+9.42%
$ 115.3 million $ 128.02 million
Sep 1 $ 0.521
+0.18%
$ 109.09 million $ 67.49 million
Aug 25 $ 0.534
-5.80%
$ 109.2 million $ 90.57 million
Aug 18 $ 0.579
-4.79%
$ 119.1 million $ 127.9 million
Aug 11 $ 0.608
-5.14%
$ 127.66 million $ 114.57 million
Aug 4 $ 0.645
+7.44%
$ 134.57 million $ 73.97 million
Jul 28 $ 0.589
-17.80%
$ 126.11 million $ 106.56 million
Jul 21 $ 0.705
-1.39%
$ 150.43 million $ 322.3 million
Jul 14 $ 0.692
+2.00%
$ 150.12 million $ 148.87 million
Jul 7 $ 0.653
+4.85%
$ 142.44 million $ 121.32 million
Jun 30 $ 0.626
-7.14%
$ 130.89 million $ 98.47 million
Jun 23 $ 0.669
-7.36%
$ 141.59 million $ 296.4 million
Jun 16 $ 0.683
-2.96%
$ 151.74 million $ 326.09 million
Jun 9 $ 0.697
-7.12%
$ 147.81 million $ 179.77 million
Jun 2 $ 0.757
-5.95%
$ 157.6 million $ 172.27 million
May 26 $ 0.807
-19.63%
$ 168.93 million $ 253.9 million
May 19 $ 1.06
+5.33%
$ 210.98 million $ 416.12 million
May 12 $ 1
-15.20%
$ 210.45 million $ 414.16 million
May 5 $ 1.26
-61.63%
$ 248.12 million $ 1.95 billion
Download