Solayer Historical Data

LAYER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0837
-0.14%
$ 27.97 million $ 9.74 million
Apr 8, 8 AM $ 0.0838
+0.30%
$ 28.01 million $ 10.88 million
Apr 8, 7 AM $ 0.0835
-0.72%
$ 27.93 million $ 13.38 million
Apr 8, 6 AM $ 0.0841
-0.40%
$ 28.13 million $ 22.65 million
Apr 8, 5 AM $ 0.0845
+0.20%
$ 28.24 million $ 23.33 million
Apr 8, 4 AM $ 0.0843
+0.10%
$ 28.19 million $ 23.31 million
Apr 8, 3 AM $ 0.0842
+0.15%
$ 28.16 million $ 23.14 million
Apr 8, 2 AM $ 0.0841
-0.20%
$ 28.12 million $ 23.11 million
Apr 8, 1 AM $ 0.0843
+0.45%
$ 28.17 million $ 23.13 million
Apr 8, 12 AM $ 0.0839
-0.87%
$ 28.05 million $ 23.39 million
Apr 7, 11 PM $ 0.0846
+0.60%
$ 28.11 million $ 23.36 million
Apr 7, 10 PM $ 0.0841
+1.24%
$ 27.94 million $ 23.08 million
Apr 7, 9 PM $ 0.0831
+0.98%
$ 27.6 million $ 22.96 million
Apr 7, 8 PM $ 0.0823
+0.07%
$ 27.33 million $ 22.89 million
Apr 7, 7 PM $ 0.0822
+0.97%
$ 27.31 million $ 22.79 million
Apr 7, 6 PM $ 0.0814
-0.55%
$ 27.05 million $ 22.63 million
Apr 7, 5 PM $ 0.0819
+0.49%
$ 27.2 million $ 22.77 million
Apr 7, 4 PM $ 0.0815
-0.10%
$ 27.07 million $ 22.81 million
Apr 7, 3 PM $ 0.0816
-0.07%
$ 27.09 million $ 22.59 million
Apr 7, 2 PM $ 0.0816
+0.36%
$ 27.12 million $ 23.89 million
Apr 7, 1 PM $ 0.0813
+0.59%
$ 27.02 million $ 24.3 million
Apr 7, 12 PM $ 0.0809
-0.75%
$ 26.86 million $ 24.04 million
Apr 7, 11 AM $ 0.0815
-0.70%
$ 27.06 million $ 21.07 million
Apr 7, 10 AM $ 0.082
-1.15%
$ 27.25 million $ 22.9 million
Apr 7, 9 AM $ 0.083
-1.62%
$ 27.57 million $ 22.32 million
Apr 7, 8 AM $ 0.0844
-1.25%
$ 28.03 million $ 21.5 million
Apr 7, 7 AM $ 0.0854
+3.27%
$ 28.38 million $ 18.71 million
Apr 7, 6 AM $ 0.0827
+1.96%
$ 27.48 million $ 8.2 million
Apr 7, 5 AM $ 0.0811
-0.48%
$ 26.94 million $ 7.64 million
Apr 7, 4 AM $ 0.0815
+0.09%
$ 27.07 million $ 7.64 million
Apr 7, 3 AM $ 0.0814
+1.00%
$ 27.05 million $ 7.64 million
Apr 7, 2 AM $ 0.0806
-0.41%
$ 26.78 million $ 7.57 million
Apr 7, 1 AM $ 0.0809
-0.66%
$ 26.89 million $ 7.38 million
Apr 7, 12 AM $ 0.0815
+1.13%
$ 27.07 million $ 7.07 million
Apr 6, 11 PM $ 0.0806
+0.05%
$ 26.88 million $ 6.95 million
Apr 6, 10 PM $ 0.0805
-0.75%
$ 26.87 million $ 6.9 million
Apr 6, 9 PM $ 0.0811
-0.28%
$ 27.08 million $ 6.64 million
Apr 6, 8 PM $ 0.0814
+0.44%
$ 27.15 million $ 6.54 million
Apr 6, 7 PM $ 0.081
+0.10%
$ 27.03 million $ 6.58 million
Apr 6, 6 PM $ 0.0809
-0.40%
$ 27 million $ 6.7 million
Apr 6, 5 PM $ 0.0812
+0.86%
$ 27.11 million $ 6.53 million
Apr 6, 4 PM $ 0.0806
-0.80%
$ 26.88 million $ 6.34 million
Apr 6, 3 PM $ 0.0812
+0.53%
$ 27.1 million $ 6.27 million
Apr 6, 2 PM $ 0.0808
+0.44%
$ 26.96 million $ 6.3 million
Apr 6, 1 PM $ 0.0804
+0.25%
$ 26.84 million $ 5.24 million
Apr 6, 12 PM $ 0.0802
+1.10%
$ 26.77 million $ 5.4 million
Apr 6, 11 AM $ 0.0794
+0.10%
$ 26.48 million $ 5.01 million
Apr 6, 10 AM $ 0.0793
+0.09%
$ 26.45 million $ 5.08 million
Apr 6, 9 AM $ 0.0792
+0.30%
$ 26.43 million $ 4.73 million
Apr 6, 8 AM $ 0.079
+0.13%
$ 26.35 million $ 4.35 million