Solayer Historical Data

LAYER Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.0645
+0.28%
$ 25.13 million $ 9.96 million
Jul 24, 11 PM $ 0.0643
+0.06%
$ 25.06 million $ 10.15 million
Jul 24, 10 PM $ 0.0643
+0.17%
$ 25.05 million $ 10.24 million
Jul 24, 9 PM $ 0.0642
-0.33%
$ 25.01 million $ 10.25 million
Jul 24, 8 PM $ 0.0644
-0.44%
$ 25.09 million $ 10.23 million
Jul 24, 7 PM $ 0.0647
+0.02%
$ 25.2 million $ 10.27 million
Jul 24, 6 PM $ 0.0647
-0.36%
$ 25.19 million $ 10.35 million
Jul 24, 5 PM $ 0.0649
+0.39%
$ 25.29 million $ 10.44 million
Jul 24, 4 PM $ 0.0647
-0.11%
$ 25.19 million $ 10.47 million
Jul 24, 3 PM $ 0.0647
+0.20%
$ 25.22 million $ 10.25 million
Jul 24, 2 PM $ 0.0646
+0.42%
$ 25.16 million $ 10.28 million
Jul 24, 1 PM $ 0.0643
-0.70%
$ 25.01 million $ 10.22 million
Jul 24, 12 PM $ 0.0648
-0.30%
$ 25.18 million $ 10.15 million
Jul 24, 11 AM $ 0.065
-0.08%
$ 25.26 million $ 10.23 million
Jul 24, 10 AM $ 0.065
-0.28%
$ 25.28 million $ 10.29 million
Jul 24, 9 AM $ 0.0652
+0.37%
$ 25.35 million $ 10.08 million
Jul 24, 8 AM $ 0.065
-0.23%
$ 25.26 million $ 10.18 million
Jul 24, 7 AM $ 0.0651
-0.12%
$ 25.32 million $ 10.07 million
Jul 24, 6 AM $ 0.0652
+0.31%
$ 25.35 million $ 10 million
Jul 24, 5 AM $ 0.065
-1.31%
$ 25.27 million $ 9.92 million
Jul 24, 4 AM $ 0.0659
+1.30%
$ 25.61 million $ 9.95 million
Jul 24, 3 AM $ 0.065
+0.76%
$ 25.28 million $ 9.8 million
Jul 24, 2 AM $ 0.0645
-0.14%
$ 25.08 million $ 9.64 million
Jul 24, 1 AM $ 0.0646
+1.04%
$ 25.12 million $ 9.7 million
Jul 24, 12 AM $ 0.064
-0.38%
$ 24.86 million $ 9.53 million
Jul 23, 11 PM $ 0.0642
-0.47%
$ 24.95 million $ 9.41 million
Jul 23, 10 PM $ 0.0645
+0.28%
$ 25.07 million $ 9.39 million
Jul 23, 9 PM $ 0.0643
-0.49%
$ 25 million $ 9.33 million
Jul 23, 8 PM $ 0.0646
+0.89%
$ 25.12 million $ 9.22 million
Jul 23, 7 PM $ 0.0641
-0.66%
$ 24.9 million $ 9.08 million
Jul 23, 6 PM $ 0.0645
-0.24%
$ 25.07 million $ 9.04 million
Jul 23, 5 PM $ 0.0646
-0.50%
$ 25.13 million $ 9.07 million
Jul 23, 4 PM $ 0.065
-0.07%
$ 25.26 million $ 8.97 million
Jul 23, 3 PM $ 0.065
+0.43%
$ 25.27 million $ 9.12 million
Jul 23, 2 PM $ 0.0647
-0.01%
$ 25.17 million $ 9.26 million
Jul 23, 1 PM $ 0.0647
+0.15%
$ 25.02 million $ 9.32 million
Jul 23, 12 PM $ 0.0647
-0.40%
$ 24.98 million $ 9.43 million
Jul 23, 11 AM $ 0.0649
-0.01%
$ 25.08 million $ 9.33 million
Jul 23, 10 AM $ 0.0649
-0.12%
$ 25.08 million $ 9.38 million
Jul 23, 9 AM $ 0.065
-0.16%
$ 25.11 million $ 9.54 million
Jul 23, 8 AM $ 0.0651
+0.18%
$ 25.15 million $ 9.49 million
Jul 23, 7 AM $ 0.065
-0.07%
$ 25.1 million $ 9.53 million
Jul 23, 6 AM $ 0.065
-0.36%
$ 25.12 million $ 9.57 million
Jul 23, 5 AM $ 0.0653
-0.14%
$ 25.21 million $ 9.55 million
Jul 23, 4 AM $ 0.0654
+0.32%
$ 25.25 million $ 9.51 million
Jul 23, 3 AM $ 0.0651
-0.38%
$ 25.17 million $ 9.4 million
Jul 23, 2 AM $ 0.0654
+0.10%
$ 25.26 million $ 9.4 million
Jul 23, 1 AM $ 0.0653
-0.18%
$ 25.24 million $ 9.29 million
Jul 23, 12 AM $ 0.0654
-0.04%
$ 25.28 million $ 9.33 million
Jul 22, 11 PM $ 0.0655
-0.11%
$ 25.29 million $ 9.8 million