Solayer Historical Data

LAYER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0664
-1.95%
$ 26.47 million $ 68.59 million
Jun 9, 2 PM $ 0.0678
-1.16%
$ 27 million $ 71.86 million
Jun 9, 1 PM $ 0.0686
-0.48%
$ 27.31 million $ 80.58 million
Jun 9, 12 PM $ 0.0689
+0.77%
$ 27.44 million $ 72.83 million
Jun 9, 11 AM $ 0.0684
+0.36%
$ 27.23 million $ 71.82 million
Jun 9, 10 AM $ 0.0682
+0.18%
$ 27.15 million $ 72.05 million
Jun 9, 9 AM $ 0.0681
-1.16%
$ 27.12 million $ 80.03 million
Jun 9, 8 AM $ 0.0689
+0.86%
$ 27.43 million $ 79.67 million
Jun 9, 7 AM $ 0.0683
+0.96%
$ 27.2 million $ 71.24 million
Jun 9, 6 AM $ 0.0676
-1.46%
$ 26.94 million $ 77.95 million
Jun 9, 5 AM $ 0.0686
+1.37%
$ 27.34 million $ 76.17 million
Jun 9, 4 AM $ 0.0677
+1.03%
$ 26.97 million $ 74.68 million
Jun 9, 3 AM $ 0.067
-1.32%
$ 26.69 million $ 73.21 million
Jun 9, 2 AM $ 0.0679
-5.02%
$ 27.05 million $ 72.46 million
Jun 9, 1 AM $ 0.0715
-3.67%
$ 28.47 million $ 71.3 million
Jun 9, 12 AM $ 0.0742
-3.89%
$ 29.55 million $ 69.41 million
Jun 8, 11 PM $ 0.0772
-2.49%
$ 29.3 million $ 67.8 million
Jun 8, 10 PM $ 0.0792
+3.34%
$ 30.05 million $ 66.91 million
Jun 8, 9 PM $ 0.0766
-1.71%
$ 29.08 million $ 64.73 million
Jun 8, 8 PM $ 0.0779
-0.48%
$ 29.59 million $ 62.15 million
Jun 8, 7 PM $ 0.0783
+0.91%
$ 29.73 million $ 56.84 million
Jun 8, 6 PM $ 0.0776
-2.76%
$ 29.46 million $ 50.19 million
Jun 8, 5 PM $ 0.0798
-3.76%
$ 30.29 million $ 44.63 million
Jun 8, 4 PM $ 0.0829
+20.88%
$ 31.48 million $ 34.49 million
Jun 8, 3 PM $ 0.0686
-0.53%
$ 26.04 million $ 16.08 million
Jun 8, 2 PM $ 0.0689
+3.08%
$ 26.18 million $ 14.58 million
Jun 8, 1 PM $ 0.0669
+0.08%
$ 25.39 million $ 12.79 million
Jun 8, 12 PM $ 0.0668
+0.30%
$ 25.37 million $ 12.84 million
Jun 8, 11 AM $ 0.0666
-2.31%
$ 25.3 million $ 12.45 million
Jun 8, 10 AM $ 0.0682
+5.01%
$ 25.89 million $ 11.29 million
Jun 8, 9 AM $ 0.0649
+1.50%
$ 24.65 million $ 10.79 million
Jun 8, 8 AM $ 0.064
-0.20%
$ 24.29 million $ 10.76 million
Jun 8, 7 AM $ 0.0641
+0.86%
$ 24.34 million $ 10.76 million
Jun 8, 6 AM $ 0.0636
+0.86%
$ 24.13 million $ 10.71 million
Jun 8, 5 AM $ 0.063
-1.01%
$ 23.92 million $ 10.72 million
Jun 8, 4 AM $ 0.0637
-0.75%
$ 24.17 million $ 10.87 million
Jun 8, 3 AM $ 0.0641
+0.71%
$ 24.35 million $ 10.94 million
Jun 8, 2 AM $ 0.0637
-0.44%
$ 24.18 million $ 10.94 million
Jun 8, 1 AM $ 0.064
-1.06%
$ 24.29 million $ 11.07 million
Jun 8, 12 AM $ 0.0647
+1.36%
$ 24.55 million $ 11.03 million
Jun 7, 11 PM $ 0.0638
-0.36%
$ 24.22 million $ 11 million
Jun 7, 10 PM $ 0.064
+2.55%
$ 24.31 million $ 10.96 million
Jun 7, 9 PM $ 0.0624
-0.44%
$ 23.7 million $ 10.38 million
Jun 7, 8 PM $ 0.0627
+1.27%
$ 23.81 million $ 10.26 million
Jun 7, 7 PM $ 0.0619
-1.43%
$ 23.51 million $ 10.24 million
Jun 7, 6 PM $ 0.0628
-0.50%
$ 23.85 million $ 10.18 million
Jun 7, 5 PM $ 0.0631
-0.26%
$ 23.97 million $ 10.24 million
Jun 7, 4 PM $ 0.0633
-0.47%
$ 24.03 million $ 10.33 million
Jun 7, 3 PM $ 0.0636
-0.11%
$ 24.14 million $ 10.29 million
Jun 7, 2 PM $ 0.0637
+0.50%
$ 24.17 million $ 10.49 million