Solayer Historical Data

LAYER Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.405
-0.18%
$ 85 million $ 7.59 million
Oct 8, 8 PM $ 0.406
-0.39%
$ 85.19 million $ 7.57 million
Oct 8, 7 PM $ 0.407
+0.01%
$ 85.48 million $ 7.72 million
Oct 8, 6 PM $ 0.407
-0.03%
$ 85.48 million $ 7.91 million
Oct 8, 5 PM $ 0.407
+1.25%
$ 85.51 million $ 8.08 million
Oct 8, 4 PM $ 0.402
+0.93%
$ 84.44 million $ 8.14 million
Oct 8, 3 PM $ 0.399
+0.37%
$ 83.76 million $ 9.04 million
Oct 8, 2 PM $ 0.397
-0.25%
$ 83.35 million $ 10.51 million
Oct 8, 1 PM $ 0.398
-0.03%
$ 83.61 million $ 10.97 million
Oct 8, 12 PM $ 0.398
+0.19%
$ 83.61 million $ 11.24 million
Oct 8, 11 AM $ 0.397
-0.34%
$ 83.44 million $ 11.46 million
Oct 8, 10 AM $ 0.399
+0.20%
$ 83.76 million $ 11.39 million
Oct 8, 9 AM $ 0.398
+0.13%
$ 83.58 million $ 11.35 million
Oct 8, 8 AM $ 0.397
+0.13%
$ 83.42 million $ 11.51 million
Oct 8, 7 AM $ 0.397
+0.33%
$ 83.31 million $ 11.78 million
Oct 8, 6 AM $ 0.396
+0.13%
$ 83.08 million $ 11.91 million
Oct 8, 5 AM $ 0.395
-0.64%
$ 83 million $ 12.01 million
Oct 8, 4 AM $ 0.398
+0.30%
$ 83.49 million $ 11.99 million
Oct 8, 3 AM $ 0.396
-1.39%
$ 83.21 million $ 11.9 million
Oct 8, 2 AM $ 0.402
-0.26%
$ 84.41 million $ 11.69 million
Oct 8, 1 AM $ 0.403
+0.82%
$ 84.67 million $ 11.59 million
Oct 8, 12 AM $ 0.4
+0.35%
$ 83.97 million $ 11.41 million
Oct 7, 11 PM $ 0.398
-0.42%
$ 83.68 million $ 11.22 million
Oct 7, 10 PM $ 0.4
+0.46%
$ 84.03 million $ 11.21 million
Oct 7, 9 PM $ 0.398
-0.57%
$ 83.65 million $ 11.25 million
Oct 7, 8 PM $ 0.401
+0.65%
$ 84.19 million $ 11.36 million
Oct 7, 7 PM $ 0.398
+0.32%
$ 83.59 million $ 11.54 million
Oct 7, 6 PM $ 0.397
-0.48%
$ 83.35 million $ 11.48 million
Oct 7, 5 PM $ 0.399
-1.17%
$ 83.78 million $ 11.12 million
Oct 7, 4 PM $ 0.403
+1.12%
$ 84.78 million $ 11.18 million
Oct 7, 3 PM $ 0.399
-1.13%
$ 83.78 million $ 10.44 million
Oct 7, 2 PM $ 0.404
-2.25%
$ 84.82 million $ 9.31 million
Oct 7, 1 PM $ 0.413
-0.90%
$ 86.7 million $ 9.05 million
Oct 7, 12 PM $ 0.417
-0.08%
$ 87.49 million $ 8.93 million
Oct 7, 11 AM $ 0.417
+0.67%
$ 87.55 million $ 9.19 million
Oct 7, 10 AM $ 0.414
+0.16%
$ 86.99 million $ 9.37 million
Oct 7, 9 AM $ 0.413
+0.31%
$ 86.78 million $ 9.47 million
Oct 7, 8 AM $ 0.412
-0.01%
$ 86.67 million $ 9.51 million
Oct 7, 7 AM $ 0.412
-0.26%
$ 86.57 million $ 9.59 million
Oct 7, 6 AM $ 0.413
-1.23%
$ 86.77 million $ 9.63 million
Oct 7, 5 AM $ 0.418
-0.26%
$ 87.88 million $ 9.57 million
Oct 7, 4 AM $ 0.42
+0.51%
$ 88.11 million $ 9.88 million
Oct 7, 3 AM $ 0.417
+0.33%
$ 87.66 million $ 9.92 million
Oct 7, 2 AM $ 0.416
-0.15%
$ 87.37 million $ 9.88 million
Oct 7, 1 AM $ 0.417
-0.47%
$ 87.5 million $ 10.16 million
Oct 7, 12 AM $ 0.419
-0.22%
$ 87.92 million $ 10.29 million
Oct 6, 11 PM $ 0.42
-0.18%
$ 88.12 million $ 10.62 million
Oct 6, 10 PM $ 0.42
-0.52%
$ 88.28 million $ 10.51 million
Oct 6, 9 PM $ 0.423
+0.07%
$ 88.74 million $ 10.52 million
Oct 6, 8 PM $ 0.422
+0.58%
$ 88.67 million $ 10.55 million