Solayer Historical Data

LAYER Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0636
-0.11%
$ 24.14 million $ 10.29 million
Jun 7, 2 PM $ 0.0637
+0.50%
$ 24.17 million $ 10.49 million
Jun 7, 1 PM $ 0.0633
-0.05%
$ 24.05 million $ 10.41 million
Jun 7, 12 PM $ 0.0634
-1.13%
$ 24.06 million $ 10.21 million
Jun 7, 11 AM $ 0.0641
-0.49%
$ 24.34 million $ 9.33 million
Jun 7, 10 AM $ 0.0644
-0.59%
$ 24.46 million $ 10.25 million
Jun 7, 9 AM $ 0.0648
-0.04%
$ 24.6 million $ 10.26 million
Jun 7, 8 AM $ 0.0648
+1.17%
$ 24.61 million $ 10.16 million
Jun 7, 7 AM $ 0.0641
-0.12%
$ 24.33 million $ 10.08 million
Jun 7, 6 AM $ 0.0642
+0.23%
$ 24.36 million $ 10.17 million
Jun 7, 5 AM $ 0.064
+0.45%
$ 24.3 million $ 10.11 million
Jun 7, 4 AM $ 0.0637
+0.42%
$ 24.19 million $ 10.07 million
Jun 7, 3 AM $ 0.0634
-0.17%
$ 24.09 million $ 10.23 million
Jun 7, 2 AM $ 0.0636
-1.27%
$ 24.13 million $ 10.28 million
Jun 7, 1 AM $ 0.0644
+2.30%
$ 24.44 million $ 10.2 million
Jun 7, 12 AM $ 0.0629
-0.11%
$ 23.89 million $ 10.06 million
Jun 6, 11 PM $ 0.063
+0.46%
$ 23.92 million $ 10.01 million
Jun 6, 10 PM $ 0.0627
-0.03%
$ 23.81 million $ 10.08 million
Jun 6, 9 PM $ 0.0627
+0.61%
$ 23.81 million $ 10.28 million
Jun 6, 8 PM $ 0.0623
+0.20%
$ 23.67 million $ 10.36 million
Jun 6, 7 PM $ 0.0622
-0.84%
$ 23.62 million $ 10.35 million
Jun 6, 6 PM $ 0.0627
+0.62%
$ 23.82 million $ 10.7 million
Jun 6, 5 PM $ 0.0624
-1.06%
$ 23.67 million $ 10.98 million
Jun 6, 4 PM $ 0.063
+0.30%
$ 23.93 million $ 10.97 million
Jun 6, 3 PM $ 0.0628
-0.60%
$ 23.85 million $ 11.1 million
Jun 6, 2 PM $ 0.0632
+0.34%
$ 24 million $ 11.62 million
Jun 6, 1 PM $ 0.063
-0.29%
$ 23.91 million $ 11.94 million
Jun 6, 12 PM $ 0.0632
+0.37%
$ 23.98 million $ 12.13 million
Jun 6, 11 AM $ 0.0629
+0.81%
$ 23.89 million $ 12.21 million
Jun 6, 10 AM $ 0.0624
-1.00%
$ 23.7 million $ 12.28 million
Jun 6, 9 AM $ 0.0631
-0.86%
$ 23.94 million $ 12.21 million
Jun 6, 8 AM $ 0.0636
+0.57%
$ 24.14 million $ 12.32 million
Jun 6, 7 AM $ 0.0632
+1.16%
$ 24 million $ 12.37 million
Jun 6, 6 AM $ 0.0625
-0.39%
$ 23.73 million $ 12.47 million
Jun 6, 5 AM $ 0.0627
+3.26%
$ 23.82 million $ 12.9 million
Jun 6, 4 AM $ 0.0608
-4.36%
$ 23.07 million $ 12.92 million
Jun 6, 3 AM $ 0.0635
-1.23%
$ 24.12 million $ 12.87 million
Jun 6, 2 AM $ 0.0643
-0.28%
$ 24.42 million $ 13.1 million
Jun 6, 1 AM $ 0.0645
-1.12%
$ 24.49 million $ 13.37 million
Jun 6, 12 AM $ 0.0652
+1.53%
$ 24.77 million $ 13.48 million
Jun 5, 11 PM $ 0.0644
-1.44%
$ 24.47 million $ 13.47 million
Jun 5, 10 PM $ 0.0652
-0.61%
$ 24.78 million $ 13.44 million
Jun 5, 9 PM $ 0.0657
+0.39%
$ 24.93 million $ 13.36 million
Jun 5, 8 PM $ 0.0654
+1.90%
$ 24.84 million $ 13.47 million
Jun 5, 7 PM $ 0.0642
+2.70%
$ 24.37 million $ 13.41 million
Jun 5, 6 PM $ 0.0625
-3.54%
$ 23.73 million $ 10.82 million
Jun 5, 5 PM $ 0.0648
-1.11%
$ 24.6 million $ 10.74 million
Jun 5, 4 PM $ 0.0655
+1.93%
$ 24.88 million $ 12.86 million
Jun 5, 3 PM $ 0.0643
-2.04%
$ 24.41 million $ 12.69 million
Jun 5, 2 PM $ 0.0656
+0.34%
$ 24.91 million $ 12.98 million