Solayer Historical Data

LAYER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.079
+0.13%
$ 26.35 million $ 4.35 million
Apr 6, 7 AM $ 0.0789
+0.22%
$ 26.32 million $ 4.19 million
Apr 6, 6 AM $ 0.0787
-0.73%
$ 26.26 million $ 4.05 million
Apr 6, 5 AM $ 0.0793
+0.48%
$ 26.46 million $ 4.06 million
Apr 6, 4 AM $ 0.0789
-0.50%
$ 26.33 million $ 3.94 million
Apr 6, 3 AM $ 0.0793
-0.15%
$ 26.46 million $ 3.8 million
Apr 6, 2 AM $ 0.0794
+0.49%
$ 26.5 million $ 3.79 million
Apr 6, 1 AM $ 0.079
-0.05%
$ 26.37 million $ 3.78 million
Apr 6, 12 AM $ 0.0791
-0.41%
$ 26.38 million $ 3.74 million
Apr 5, 11 PM $ 0.0794
+1.06%
$ 26.42 million $ 3.82 million
Apr 5, 10 PM $ 0.0786
+0.67%
$ 26.14 million $ 3.87 million
Apr 5, 9 PM $ 0.078
+0.13%
$ 25.97 million $ 3.95 million
Apr 5, 8 PM $ 0.0779
-0.76%
$ 25.93 million $ 4.1 million
Apr 5, 7 PM $ 0.0785
+1.11%
$ 26.13 million $ 4.14 million
Apr 5, 6 PM $ 0.0777
+0.13%
$ 25.84 million $ 4.07 million
Apr 5, 5 PM $ 0.0776
+0.03%
$ 25.81 million $ 4.26 million
Apr 5, 4 PM $ 0.0775
-0.36%
$ 25.8 million $ 4.33 million
Apr 5, 3 PM $ 0.0778
-0.03%
$ 25.9 million $ 4.35 million
Apr 5, 2 PM $ 0.0778
-0.67%
$ 25.9 million $ 4.71 million
Apr 5, 1 PM $ 0.0784
+1.01%
$ 26.08 million $ 4.92 million
Apr 5, 12 PM $ 0.0776
+0.37%
$ 25.81 million $ 4.71 million
Apr 5, 11 AM $ 0.0773
+0.26%
$ 25.72 million $ 4.81 million
Apr 5, 10 AM $ 0.0771
-0.23%
$ 25.65 million $ 4.74 million
Apr 5, 9 AM $ 0.0773
+0.11%
$ 25.71 million $ 4.73 million
Apr 5, 8 AM $ 0.0772
-0.01%
$ 25.68 million $ 4.73 million
Apr 5, 7 AM $ 0.0772
-0.15%
$ 25.69 million $ 4.74 million
Apr 5, 6 AM $ 0.0773
-0.59%
$ 25.72 million $ 4.74 million
Apr 5, 5 AM $ 0.0778
-0.92%
$ 25.88 million $ 4.61 million
Apr 5, 4 AM $ 0.0785
+0.32%
$ 26.12 million $ 4.61 million
Apr 5, 3 AM $ 0.0782
+0.19%
$ 26.03 million $ 4.64 million
Apr 5, 2 AM $ 0.0781
+0.16%
$ 25.98 million $ 4.62 million
Apr 5, 1 AM $ 0.078
-0.30%
$ 25.94 million $ 4.67 million
Apr 5, 12 AM $ 0.0782
-1.27%
$ 26.02 million $ 4.7 million
Apr 4, 11 PM $ 0.0792
+0.74%
$ 26.36 million $ 4.5 million
Apr 4, 10 PM $ 0.0786
+0.28%
$ 26.17 million $ 4.34 million
Apr 4, 9 PM $ 0.0784
+0.58%
$ 26.09 million $ 4.2 million
Apr 4, 8 PM $ 0.0779
+0.08%
$ 25.94 million $ 4 million
Apr 4, 7 PM $ 0.0779
+0.28%
$ 25.92 million $ 3.84 million
Apr 4, 6 PM $ 0.0777
-0.37%
$ 25.85 million $ 3.69 million
Apr 4, 5 PM $ 0.078
+0.46%
$ 25.95 million $ 3.45 million
Apr 4, 4 PM $ 0.0776
-0.33%
$ 25.83 million $ 3.35 million
Apr 4, 3 PM $ 0.0779
+0.12%
$ 25.91 million $ 3.32 million
Apr 4, 2 PM $ 0.0778
+0.74%
$ 25.88 million $ 3.12 million
Apr 4, 1 PM $ 0.0772
-0.55%
$ 25.69 million $ 2.84 million
Apr 4, 12 PM $ 0.0776
+0.40%
$ 25.84 million $ 2.85 million
Apr 4, 11 AM $ 0.0773
+0.69%
$ 25.73 million $ 2.7 million
Apr 4, 10 AM $ 0.0768
+0.15%
$ 25.56 million $ 2.92 million
Apr 4, 9 AM $ 0.0767
-0.16%
$ 25.52 million $ 3 million
Apr 4, 8 AM $ 0.0768
+0.03%
$ 25.56 million $ 3.32 million
Apr 4, 7 AM $ 0.0768
-0.04%
$ 25.55 million $ 3.5 million