Solayer Historical Data

LAYER Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.0655
-0.11%
$ 25.29 million $ 9.8 million
Jul 22, 10 PM $ 0.0655
-0.25%
$ 25.32 million $ 9.77 million
Jul 22, 9 PM $ 0.0657
+0.53%
$ 25.38 million $ 9.78 million
Jul 22, 8 PM $ 0.0654
+0.02%
$ 25.25 million $ 9.87 million
Jul 22, 7 PM $ 0.0653
-0.48%
$ 25.24 million $ 9.96 million
Jul 22, 6 PM $ 0.0657
-0.06%
$ 25.37 million $ 9.96 million
Jul 22, 5 PM $ 0.0657
-0.03%
$ 25.38 million $ 9.92 million
Jul 22, 4 PM $ 0.0657
-0.14%
$ 25.39 million $ 10.02 million
Jul 22, 3 PM $ 0.0658
+0.46%
$ 25.43 million $ 9.94 million
Jul 22, 2 PM $ 0.0655
+0.02%
$ 25.31 million $ 10 million
Jul 22, 1 PM $ 0.0655
+0.88%
$ 25.76 million $ 9.96 million
Jul 22, 12 PM $ 0.0649
-0.04%
$ 25.53 million $ 9.74 million
Jul 22, 11 AM $ 0.0649
-0.02%
$ 25.54 million $ 9.74 million
Jul 22, 10 AM $ 0.065
+0.48%
$ 25.55 million $ 9.63 million
Jul 22, 9 AM $ 0.0647
+0.21%
$ 25.43 million $ 9.47 million
Jul 22, 8 AM $ 0.0645
+0.07%
$ 25.37 million $ 9.6 million
Jul 22, 7 AM $ 0.0645
+0.49%
$ 25.36 million $ 9.71 million
Jul 22, 6 AM $ 0.0642
-0.43%
$ 25.23 million $ 9.8 million
Jul 22, 5 AM $ 0.0644
-0.51%
$ 25.34 million $ 9.93 million
Jul 22, 4 AM $ 0.0648
+0.28%
$ 25.48 million $ 9.93 million
Jul 22, 3 AM $ 0.0646
-0.73%
$ 25.4 million $ 10 million
Jul 22, 2 AM $ 0.0651
+0.00%
$ 25.59 million $ 10.02 million
Jul 22, 1 AM $ 0.0651
-0.58%
$ 25.59 million $ 10.05 million
Jul 22, 12 AM $ 0.0654
+0.36%
$ 25.74 million $ 10.1 million
Jul 21, 11 PM $ 0.0652
+0.29%
$ 25.65 million $ 9.68 million
Jul 21, 10 PM $ 0.065
+0.12%
$ 25.57 million $ 9.79 million
Jul 21, 9 PM $ 0.0649
+0.22%
$ 25.54 million $ 9.8 million
Jul 21, 8 PM $ 0.0648
+0.01%
$ 25.49 million $ 9.76 million
Jul 21, 7 PM $ 0.0648
-0.40%
$ 25.49 million $ 9.7 million
Jul 21, 6 PM $ 0.0651
+0.44%
$ 25.59 million $ 9.73 million
Jul 21, 5 PM $ 0.0648
+0.01%
$ 25.48 million $ 9.69 million
Jul 21, 4 PM $ 0.0648
+0.27%
$ 25.47 million $ 9.63 million
Jul 21, 3 PM $ 0.0646
+0.51%
$ 25.4 million $ 9.81 million
Jul 21, 2 PM $ 0.0643
-0.20%
$ 25.28 million $ 9.69 million
Jul 21, 1 PM $ 0.0644
-0.37%
$ 25.09 million $ 9.46 million
Jul 21, 12 PM $ 0.0646
+0.13%
$ 25.18 million $ 9.4 million
Jul 21, 11 AM $ 0.0645
+0.01%
$ 25.15 million $ 9.36 million
Jul 21, 10 AM $ 0.0645
+0.03%
$ 25.14 million $ 9.38 million
Jul 21, 9 AM $ 0.0645
-0.11%
$ 25.13 million $ 9.4 million
Jul 21, 8 AM $ 0.0646
-0.22%
$ 25.16 million $ 9.33 million
Jul 21, 7 AM $ 0.0647
-0.49%
$ 25.22 million $ 9.39 million
Jul 21, 6 AM $ 0.065
+0.18%
$ 25.34 million $ 9.35 million
Jul 21, 5 AM $ 0.0649
+0.27%
$ 25.3 million $ 9.32 million
Jul 21, 4 AM $ 0.0648
+0.23%
$ 25.23 million $ 9.37 million
Jul 21, 3 AM $ 0.0646
+0.23%
$ 25.17 million $ 9.5 million
Jul 21, 2 AM $ 0.0645
+0.30%
$ 25.11 million $ 9.77 million
Jul 21, 1 AM $ 0.0643
-0.31%
$ 25.04 million $ 9.84 million
Jul 21, 12 AM $ 0.0645
-0.51%
$ 25.12 million $ 9.86 million
Jul 20, 11 PM $ 0.0648
+1.09%
$ 25.24 million $ 9.86 million
Jul 20, 10 PM $ 0.0641
-0.62%
$ 24.97 million $ 9.77 million