Solayer Historical Data

LAYER Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0656
+0.34%
$ 24.91 million $ 12.98 million
Jun 5, 1 PM $ 0.0654
-0.05%
$ 24.83 million $ 12.74 million
Jun 5, 12 PM $ 0.0654
-0.70%
$ 24.84 million $ 12.76 million
Jun 5, 11 AM $ 0.0659
-0.46%
$ 25.02 million $ 12.71 million
Jun 5, 10 AM $ 0.0662
-0.81%
$ 25.13 million $ 12.84 million
Jun 5, 9 AM $ 0.0667
+2.08%
$ 25.34 million $ 13.03 million
Jun 5, 8 AM $ 0.0654
-1.52%
$ 24.82 million $ 13.13 million
Jun 5, 7 AM $ 0.0664
+1.03%
$ 25.2 million $ 13.12 million
Jun 5, 6 AM $ 0.0657
-2.95%
$ 24.95 million $ 13.03 million
Jun 5, 5 AM $ 0.0677
-2.17%
$ 25.71 million $ 12.53 million
Jun 5, 4 AM $ 0.0692
+1.56%
$ 26.28 million $ 12.48 million
Jun 5, 3 AM $ 0.0681
+0.01%
$ 25.87 million $ 12.48 million
Jun 5, 2 AM $ 0.0681
-2.89%
$ 25.87 million $ 12.52 million
Jun 5, 1 AM $ 0.0701
-0.55%
$ 26.64 million $ 12.76 million
Jun 5, 12 AM $ 0.0705
+0.07%
$ 26.79 million $ 12.98 million
Jun 4, 11 PM $ 0.0705
+0.13%
$ 26.91 million $ 13.31 million
Jun 4, 10 PM $ 0.0704
+1.09%
$ 26.87 million $ 13.36 million
Jun 4, 9 PM $ 0.0696
-1.21%
$ 26.58 million $ 13.71 million
Jun 4, 8 PM $ 0.0705
-0.95%
$ 26.9 million $ 13.71 million
Jun 4, 7 PM $ 0.0711
-0.78%
$ 27.16 million $ 13.9 million
Jun 4, 6 PM $ 0.0717
+0.09%
$ 27.37 million $ 14.27 million
Jun 4, 5 PM $ 0.0716
+0.08%
$ 27.35 million $ 14.36 million
Jun 4, 4 PM $ 0.0716
-0.48%
$ 27.33 million $ 14.56 million
Jun 4, 3 PM $ 0.0719
+0.17%
$ 27.46 million $ 14.78 million
Jun 4, 2 PM $ 0.0718
-1.02%
$ 27.41 million $ 15.11 million
Jun 4, 1 PM $ 0.0725
+0.30%
$ 27.7 million $ 15.04 million
Jun 4, 12 PM $ 0.0723
+2.32%
$ 27.61 million $ 14.97 million
Jun 4, 11 AM $ 0.0707
-0.27%
$ 26.99 million $ 14.82 million
Jun 4, 10 AM $ 0.0709
-0.95%
$ 27.06 million $ 14.61 million
Jun 4, 9 AM $ 0.0716
-1.48%
$ 27.32 million $ 14.34 million
Jun 4, 8 AM $ 0.0726
+0.62%
$ 27.73 million $ 14.02 million
Jun 4, 7 AM $ 0.0722
-1.77%
$ 27.55 million $ 13.77 million
Jun 4, 6 AM $ 0.0735
+0.37%
$ 28.05 million $ 13.42 million
Jun 4, 5 AM $ 0.0732
-0.72%
$ 27.95 million $ 13.23 million
Jun 4, 4 AM $ 0.0737
-1.80%
$ 28.15 million $ 12.98 million
Jun 4, 3 AM $ 0.0751
+3.14%
$ 28.67 million $ 12.71 million
Jun 4, 2 AM $ 0.0728
-0.31%
$ 27.8 million $ 10.48 million
Jun 4, 1 AM $ 0.073
-3.36%
$ 27.88 million $ 11.64 million
Jun 4, 12 AM $ 0.0756
-1.60%
$ 28.86 million $ 11.21 million
Jun 3, 11 PM $ 0.0768
-1.38%
$ 29.33 million $ 10.7 million
Jun 3, 10 PM $ 0.0779
-1.39%
$ 29.74 million $ 10.64 million
Jun 3, 9 PM $ 0.079
+3.46%
$ 30.16 million $ 10.15 million
Jun 3, 8 PM $ 0.0764
-0.99%
$ 29.15 million $ 9.74 million
Jun 3, 7 PM $ 0.0771
-1.34%
$ 29.44 million $ 9.35 million
Jun 3, 6 PM $ 0.0782
+0.75%
$ 29.84 million $ 9 million
Jun 3, 5 PM $ 0.0776
+1.98%
$ 29.62 million $ 8.63 million
Jun 3, 4 PM $ 0.0761
-0.19%
$ 29.04 million $ 8.18 million
Jun 3, 3 PM $ 0.0762
-0.50%
$ 29.09 million $ 7.89 million
Jun 3, 2 PM $ 0.0766
-0.12%
$ 29.24 million $ 8.14 million
Jun 3, 1 PM $ 0.0767
+0.10%
$ 29.27 million $ 8.44 million