Solayer Historical Data

LAYER Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0768
-0.04%
$ 25.55 million $ 3.5 million
Apr 4, 6 AM $ 0.0768
+0.65%
$ 25.56 million $ 3.55 million
Apr 4, 5 AM $ 0.0763
-0.21%
$ 25.4 million $ 3.63 million
Apr 4, 4 AM $ 0.0765
-0.44%
$ 25.45 million $ 3.73 million
Apr 4, 3 AM $ 0.0768
+0.13%
$ 25.56 million $ 3.83 million
Apr 4, 2 AM $ 0.0767
+0.57%
$ 25.53 million $ 3.98 million
Apr 4, 1 AM $ 0.0763
-1.22%
$ 25.38 million $ 4.04 million
Apr 4, 12 AM $ 0.0772
-0.12%
$ 25.7 million $ 4.03 million
Apr 3, 11 PM $ 0.0773
+0.66%
$ 25.73 million $ 4.12 million
Apr 3, 10 PM $ 0.0768
-0.50%
$ 25.56 million $ 4.12 million
Apr 3, 9 PM $ 0.0772
+0.36%
$ 25.69 million $ 4.18 million
Apr 3, 8 PM $ 0.0769
+0.22%
$ 25.6 million $ 4.19 million
Apr 3, 7 PM $ 0.0767
-0.20%
$ 25.54 million $ 4.21 million
Apr 3, 6 PM $ 0.0769
+0.01%
$ 25.59 million $ 4.23 million
Apr 3, 5 PM $ 0.0769
-0.25%
$ 25.59 million $ 4.22 million
Apr 3, 4 PM $ 0.0771
+0.31%
$ 25.65 million $ 4.25 million
Apr 3, 3 PM $ 0.0768
-0.05%
$ 25.57 million $ 4.36 million
Apr 3, 2 PM $ 0.0769
+0.54%
$ 25.59 million $ 4.59 million
Apr 3, 1 PM $ 0.0765
-0.43%
$ 25.45 million $ 4.57 million
Apr 3, 12 PM $ 0.0768
-0.83%
$ 25.56 million $ 4.6 million
Apr 3, 11 AM $ 0.0774
-0.43%
$ 25.77 million $ 4.45 million
Apr 3, 10 AM $ 0.0778
-0.58%
$ 25.89 million $ 4.22 million
Apr 3, 9 AM $ 0.0782
+0.58%
$ 26.04 million $ 4.24 million
Apr 3, 8 AM $ 0.0778
+0.15%
$ 25.89 million $ 4.06 million
Apr 3, 7 AM $ 0.0777
+0.00%
$ 25.85 million $ 4 million
Apr 3, 6 AM $ 0.0777
-0.12%
$ 25.85 million $ 4 million
Apr 3, 5 AM $ 0.0778
+0.09%
$ 25.88 million $ 3.96 million
Apr 3, 4 AM $ 0.0777
+0.41%
$ 25.86 million $ 4.31 million
Apr 3, 3 AM $ 0.0774
+0.43%
$ 25.75 million $ 4.28 million
Apr 3, 2 AM $ 0.077
+0.62%
$ 25.64 million $ 4.22 million
Apr 3, 1 AM $ 0.0766
+0.36%
$ 25.48 million $ 4.23 million
Apr 3, 12 AM $ 0.0763
-0.34%
$ 25.39 million $ 4.57 million
Apr 2, 11 PM $ 0.0766
-0.19%
$ 25.47 million $ 4.57 million
Apr 2, 10 PM $ 0.0767
-0.32%
$ 25.52 million $ 4.58 million
Apr 2, 9 PM $ 0.077
-0.89%
$ 25.6 million $ 4.56 million
Apr 2, 8 PM $ 0.0776
+1.01%
$ 25.83 million $ 4.58 million
Apr 2, 7 PM $ 0.0769
-0.12%
$ 25.58 million $ 4.61 million
Apr 2, 6 PM $ 0.077
+0.42%
$ 25.61 million $ 4.62 million
Apr 2, 5 PM $ 0.0766
-1.00%
$ 25.5 million $ 4.66 million
Apr 2, 4 PM $ 0.0774
+0.21%
$ 25.76 million $ 4.62 million
Apr 2, 3 PM $ 0.0772
+0.24%
$ 25.7 million $ 4.91 million
Apr 2, 2 PM $ 0.0771
+1.35%
$ 25.64 million $ 4.77 million
Apr 2, 1 PM $ 0.076
-1.64%
$ 25.3 million $ 4.72 million
Apr 2, 12 PM $ 0.0773
-0.50%
$ 25.72 million $ 5.29 million
Apr 2, 11 AM $ 0.0777
+0.49%
$ 25.85 million $ 5.41 million
Apr 2, 10 AM $ 0.0773
+0.01%
$ 25.73 million $ 5.48 million
Apr 2, 9 AM $ 0.0773
-0.52%
$ 25.72 million $ 5.45 million
Apr 2, 8 AM $ 0.0777
-0.72%
$ 25.85 million $ 5.4 million
Apr 2, 7 AM $ 0.0783
+0.12%
$ 26.04 million $ 5.43 million
Apr 2, 6 AM $ 0.0782
+0.01%
$ 26.01 million $ 5.48 million