Solayer Historical Data

LAYER Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.0645
-0.02%
$ 25.13 million $ 9.85 million
Jul 20, 8 PM $ 0.0645
-0.14%
$ 25.13 million $ 9.87 million
Jul 20, 7 PM $ 0.0646
+0.25%
$ 25.17 million $ 9.87 million
Jul 20, 6 PM $ 0.0644
+0.01%
$ 25.1 million $ 9.82 million
Jul 20, 5 PM $ 0.0644
+0.23%
$ 25.1 million $ 9.85 million
Jul 20, 4 PM $ 0.0643
+0.24%
$ 25.04 million $ 9.8 million
Jul 20, 3 PM $ 0.0641
+1.49%
$ 24.98 million $ 9.64 million
Jul 20, 2 PM $ 0.0632
+0.23%
$ 24.62 million $ 9.69 million
Jul 20, 1 PM $ 0.063
-0.70%
$ 24.56 million $ 9.76 million
Jul 20, 12 PM $ 0.0635
-0.88%
$ 24.73 million $ 9.67 million
Jul 20, 11 AM $ 0.064
+1.19%
$ 24.95 million $ 9.77 million
Jul 20, 10 AM $ 0.0633
+0.06%
$ 24.66 million $ 9.83 million
Jul 20, 9 AM $ 0.0633
+0.29%
$ 24.65 million $ 9.92 million
Jul 20, 8 AM $ 0.0631
+0.61%
$ 24.58 million $ 9.93 million
Jul 20, 7 AM $ 0.0627
+0.98%
$ 24.43 million $ 9.78 million
Jul 20, 6 AM $ 0.0621
-0.29%
$ 24.19 million $ 9.66 million
Jul 20, 5 AM $ 0.0623
+0.34%
$ 24.26 million $ 9.53 million
Jul 20, 4 AM $ 0.0621
-0.03%
$ 24.18 million $ 9.49 million
Jul 20, 3 AM $ 0.0621
-1.98%
$ 24.19 million $ 9.34 million
Jul 20, 2 AM $ 0.0633
-0.90%
$ 24.67 million $ 9.32 million
Jul 20, 1 AM $ 0.0639
-0.15%
$ 24.9 million $ 10.1 million
Jul 20, 12 AM $ 0.064
-0.31%
$ 24.94 million $ 11.13 million
Jul 19, 11 PM $ 0.0642
-0.45%
$ 25.01 million $ 11.17 million
Jul 19, 10 PM $ 0.0645
+0.42%
$ 25.13 million $ 11.16 million
Jul 19, 9 PM $ 0.0642
-0.29%
$ 25.02 million $ 11.04 million
Jul 19, 8 PM $ 0.0644
+0.32%
$ 25.09 million $ 10.94 million
Jul 19, 7 PM $ 0.0642
+0.36%
$ 25.01 million $ 10.92 million
Jul 19, 6 PM $ 0.064
-0.39%
$ 24.92 million $ 10.96 million
Jul 19, 5 PM $ 0.0642
+0.32%
$ 25.02 million $ 10.88 million
Jul 19, 4 PM $ 0.064
-0.04%
$ 24.94 million $ 10.85 million
Jul 19, 3 PM $ 0.064
+0.25%
$ 24.95 million $ 10.82 million
Jul 19, 2 PM $ 0.0639
-0.19%
$ 24.89 million $ 11.04 million
Jul 19, 1 PM $ 0.064
+0.21%
$ 25.11 million $ 11.19 million
Jul 19, 12 PM $ 0.0639
+0.11%
$ 25.06 million $ 12.16 million
Jul 19, 11 AM $ 0.0638
-0.18%
$ 25.03 million $ 12.18 million
Jul 19, 10 AM $ 0.0639
+0.42%
$ 25.07 million $ 12.12 million
Jul 19, 9 AM $ 0.0637
-0.22%
$ 24.97 million $ 12.08 million
Jul 19, 8 AM $ 0.0638
+0.21%
$ 25.03 million $ 12.16 million
Jul 19, 7 AM $ 0.0637
-0.98%
$ 24.97 million $ 12.34 million
Jul 19, 6 AM $ 0.0643
-0.12%
$ 25.22 million $ 12.33 million
Jul 19, 5 AM $ 0.0644
+0.10%
$ 25.25 million $ 12.38 million
Jul 19, 4 AM $ 0.0643
-0.72%
$ 25.22 million $ 12.45 million
Jul 19, 3 AM $ 0.0648
-1.94%
$ 25.41 million $ 12.59 million
Jul 19, 2 AM $ 0.0661
-0.43%
$ 25.91 million $ 12.42 million
Jul 19, 1 AM $ 0.0663
+2.07%
$ 26.02 million $ 11.49 million
Jul 19, 12 AM $ 0.065
+0.22%
$ 25.5 million $ 10.28 million
Jul 18, 11 PM $ 0.0649
+0.15%
$ 25.44 million $ 10.1 million
Jul 18, 10 PM $ 0.0648
+0.65%
$ 25.4 million $ 10.13 million
Jul 18, 9 PM $ 0.0643
+0.39%
$ 25.24 million $ 10.17 million
Jul 18, 8 PM $ 0.0641
+0.14%
$ 25.14 million $ 10.19 million