Solayer Historical Data

LAYER Page 12
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.0663
+0.02%
$ 25.34 million $ 17.43 million
7:45 AM $ 0.0663
+0.00%
$ 25.34 million $ 17.48 million
7:44 AM $ 0.0663
+0.08%
$ 25.33 million $ 17.5 million
7:43 AM $ 0.0663
+0.00%
$ 25.33 million $ 17.52 million
7:42 AM $ 0.0663
+0.03%
$ 25.33 million $ 17.52 million
7:41 AM $ 0.0662
+0.00%
$ 25.33 million $ 17.53 million
7:40 AM $ 0.0662
+0.00%
$ 25.33 million $ 17.53 million
7:39 AM $ 0.0662
+0.03%
$ 25.3 million $ 17.53 million
7:38 AM $ 0.0662
+0.04%
$ 25.3 million $ 17.53 million
7:37 AM $ 0.0662
+0.02%
$ 25.3 million $ 17.53 million
7:36 AM $ 0.0662
+0.00%
$ 25.3 million $ 17.53 million
7:35 AM $ 0.0662
+0.00%
$ 25.3 million $ 17.53 million
7:34 AM $ 0.0662
-0.01%
$ 25.27 million $ 17.53 million
7:33 AM $ 0.0662
-0.01%
$ 25.27 million $ 17.53 million
7:32 AM $ 0.0662
-0.03%
$ 25.27 million $ 17.53 million
7:31 AM $ 0.0662
+0.00%
$ 25.27 million $ 17.53 million
7:30 AM $ 0.0662
+0.00%
$ 25.27 million $ 17.53 million
7:29 AM $ 0.0662
-0.13%
$ 25.28 million $ 17.53 million
7:28 AM $ 0.0663
+0.02%
$ 25.28 million $ 17.54 million
7:27 AM $ 0.0663
-0.02%
$ 25.28 million $ 17.54 million
7:26 AM $ 0.0663
-0.02%
$ 25.28 million $ 17.54 million
7:25 AM $ 0.0663
-0.01%
$ 25.28 million $ 17.54 million
7:24 AM $ 0.0663
+0.00%
$ 25.33 million $ 17.55 million
7:23 AM $ 0.0663
+0.03%
$ 25.33 million $ 17.56 million
7:22 AM $ 0.0663
-0.01%
$ 25.33 million $ 17.56 million
7:21 AM $ 0.0663
+0.03%
$ 25.33 million $ 17.57 million
7:20 AM $ 0.0663
-0.07%
$ 25.33 million $ 17.57 million
7:19 AM $ 0.0663
+0.00%
$ 25.33 million $ 17.57 million
7:18 AM $ 0.0663
-0.11%
$ 25.33 million $ 17.58 million
7:17 AM $ 0.0664
+0.00%
$ 25.33 million $ 17.59 million
7:16 AM $ 0.0664
+0.00%
$ 25.33 million $ 17.59 million
7:15 AM $ 0.0664
+0.00%
$ 25.33 million $ 17.59 million
7:14 AM $ 0.0664
-0.02%
$ 25.36 million $ 17.59 million
7:13 AM $ 0.0664
+0.02%
$ 25.36 million $ 17.65 million
7:12 AM $ 0.0664
-0.02%
$ 25.36 million $ 17.65 million
7:11 AM $ 0.0664
+0.00%
$ 25.36 million $ 17.65 million
7:10 AM $ 0.0664
+0.00%
$ 25.36 million $ 17.66 million
7:09 AM $ 0.0664
+0.01%
$ 25.37 million $ 17.66 million
7:08 AM $ 0.0664
-0.02%
$ 25.37 million $ 17.69 million
7:07 AM $ 0.0664
+0.02%
$ 25.37 million $ 17.7 million
7:06 AM $ 0.0664
+0.01%
$ 25.37 million $ 17.7 million
7:05 AM $ 0.0664
+0.03%
$ 25.37 million $ 17.7 million
7:04 AM $ 0.0664
+0.01%
$ 25.35 million $ 17.7 million
7:03 AM $ 0.0663
-0.01%
$ 25.35 million $ 17.71 million
7:02 AM $ 0.0663
+0.05%
$ 25.35 million $ 17.71 million
7:01 AM $ 0.0662
+0.06%
$ 25.35 million $ 17.71 million
7:00 AM $ 0.0662
+0.02%
$ 25.35 million $ 17.72 million
6:59 AM $ 0.0662
+0.01%
$ 25.28 million $ 17.73 million
6:58 AM $ 0.0662
+0.05%
$ 25.28 million $ 17.75 million
6:57 AM $ 0.0662
+0.00%
$ 25.28 million $ 17.75 million