Solayer Historical Data

LAYER Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0766
-0.12%
$ 29.24 million $ 8.14 million
Jun 3, 1 PM $ 0.0767
+0.10%
$ 29.27 million $ 8.44 million
Jun 3, 12 PM $ 0.0766
-0.13%
$ 29.24 million $ 8.12 million
Jun 3, 11 AM $ 0.0767
+0.18%
$ 29.28 million $ 8.04 million
Jun 3, 10 AM $ 0.0766
+0.25%
$ 29.23 million $ 7.82 million
Jun 3, 9 AM $ 0.0764
-0.31%
$ 29.15 million $ 7.68 million
Jun 3, 8 AM $ 0.0766
+0.09%
$ 29.24 million $ 7.94 million
Jun 3, 7 AM $ 0.0765
-0.54%
$ 29.22 million $ 7.89 million
Jun 3, 6 AM $ 0.0769
-0.62%
$ 29.37 million $ 7.95 million
Jun 3, 5 AM $ 0.0774
+1.05%
$ 29.56 million $ 7.91 million
Jun 3, 4 AM $ 0.0766
+2.16%
$ 29.25 million $ 7.84 million
Jun 3, 3 AM $ 0.075
-1.40%
$ 28.63 million $ 7.68 million
Jun 3, 2 AM $ 0.076
-0.15%
$ 29.03 million $ 7.53 million
Jun 3, 1 AM $ 0.0762
+0.28%
$ 29.08 million $ 7.7 million
Jun 3, 12 AM $ 0.0759
+1.03%
$ 28.99 million $ 7.73 million
Jun 2, 11 PM $ 0.0752
+0.82%
$ 28.75 million $ 7.68 million
Jun 2, 10 PM $ 0.0746
-3.33%
$ 28.53 million $ 7.49 million
Jun 2, 9 PM $ 0.0772
+0.77%
$ 29.52 million $ 7.35 million
Jun 2, 8 PM $ 0.0766
+0.69%
$ 29.3 million $ 7.3 million
Jun 2, 7 PM $ 0.0761
-0.78%
$ 29.1 million $ 7.31 million
Jun 2, 6 PM $ 0.0767
-1.45%
$ 29.33 million $ 7.17 million
Jun 2, 5 PM $ 0.0778
+0.23%
$ 29.76 million $ 7.3 million
Jun 2, 4 PM $ 0.0776
+1.12%
$ 29.69 million $ 7.26 million
Jun 2, 3 PM $ 0.0768
-1.51%
$ 29.36 million $ 7.15 million
Jun 2, 2 PM $ 0.078
-2.97%
$ 29.81 million $ 7.03 million
Jun 2, 1 PM $ 0.0803
+0.21%
$ 30.72 million $ 6.56 million
Jun 2, 12 PM $ 0.0802
-0.20%
$ 30.66 million $ 6.64 million
Jun 2, 11 AM $ 0.0803
-0.08%
$ 30.72 million $ 6.58 million
Jun 2, 10 AM $ 0.0804
+0.54%
$ 30.75 million $ 6.65 million
Jun 2, 9 AM $ 0.08
-0.76%
$ 30.58 million $ 6.73 million
Jun 2, 8 AM $ 0.0806
-0.16%
$ 30.82 million $ 6.41 million
Jun 2, 7 AM $ 0.0807
-0.08%
$ 30.87 million $ 6.49 million
Jun 2, 6 AM $ 0.0808
-0.31%
$ 30.89 million $ 6.46 million
Jun 2, 5 AM $ 0.081
-0.98%
$ 30.99 million $ 6.56 million
Jun 2, 4 AM $ 0.0818
-0.55%
$ 31.3 million $ 6.58 million
Jun 2, 3 AM $ 0.0823
+0.53%
$ 31.47 million $ 6.59 million
Jun 2, 2 AM $ 0.0819
+0.76%
$ 31.3 million $ 6.57 million
Jun 2, 1 AM $ 0.0813
-0.79%
$ 31.07 million $ 6.39 million
Jun 2, 12 AM $ 0.0819
-0.37%
$ 31.32 million $ 6.43 million
Jun 1, 11 PM $ 0.0822
-0.65%
$ 30.8 million $ 7.07 million
Jun 1, 10 PM $ 0.0827
+0.32%
$ 31 million $ 7.29 million
Jun 1, 9 PM $ 0.0825
-0.66%
$ 30.9 million $ 7.25 million
Jun 1, 8 PM $ 0.083
-0.92%
$ 31.1 million $ 7.2 million
Jun 1, 7 PM $ 0.0838
+0.74%
$ 31.39 million $ 7.14 million
Jun 1, 6 PM $ 0.0832
-0.96%
$ 31.16 million $ 7.05 million
Jun 1, 5 PM $ 0.084
+0.82%
$ 31.47 million $ 6.79 million
Jun 1, 4 PM $ 0.0833
+1.74%
$ 31.21 million $ 6.7 million
Jun 1, 3 PM $ 0.0819
+0.57%
$ 30.68 million $ 6.59 million
Jun 1, 2 PM $ 0.0814
+0.01%
$ 30.49 million $ 6.74 million
Jun 1, 1 PM $ 0.0814
-1.18%
$ 30.48 million $ 6.99 million