Solayer Historical Data

LAYER Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.0641
+0.14%
$ 25.14 million $ 10.19 million
Jul 18, 7 PM $ 0.064
-0.10%
$ 25.11 million $ 10.21 million
Jul 18, 6 PM $ 0.0641
-0.50%
$ 25.13 million $ 10.17 million
Jul 18, 5 PM $ 0.0644
+0.27%
$ 25.26 million $ 10.26 million
Jul 18, 4 PM $ 0.0642
+0.18%
$ 25.19 million $ 10.33 million
Jul 18, 3 PM $ 0.0641
-0.49%
$ 25.15 million $ 10.36 million
Jul 18, 2 PM $ 0.0644
+0.13%
$ 25.27 million $ 10.45 million
Jul 18, 1 PM $ 0.0643
-0.33%
$ 25.23 million $ 10.41 million
Jul 18, 12 PM $ 0.0646
+0.77%
$ 25.32 million $ 9.73 million
Jul 18, 11 AM $ 0.0641
+0.32%
$ 25.12 million $ 9.73 million
Jul 18, 10 AM $ 0.0639
+0.25%
$ 25.04 million $ 9.77 million
Jul 18, 9 AM $ 0.0637
-0.73%
$ 24.98 million $ 9.83 million
Jul 18, 8 AM $ 0.0642
+0.61%
$ 25.17 million $ 9.87 million
Jul 18, 7 AM $ 0.0638
-0.14%
$ 25.01 million $ 9.77 million
Jul 18, 6 AM $ 0.0639
+0.06%
$ 25.05 million $ 9.74 million
Jul 18, 5 AM $ 0.0638
-0.24%
$ 25.03 million $ 9.78 million
Jul 18, 4 AM $ 0.064
-0.84%
$ 25.09 million $ 9.65 million
Jul 18, 3 AM $ 0.0645
+0.71%
$ 25.31 million $ 9.55 million
Jul 18, 2 AM $ 0.0641
+0.59%
$ 25.13 million $ 9.54 million
Jul 18, 1 AM $ 0.0637
+0.03%
$ 24.98 million $ 9.55 million
Jul 18, 12 AM $ 0.0637
-0.44%
$ 24.97 million $ 9.68 million
Jul 17, 11 PM $ 0.064
-0.10%
$ 25.08 million $ 9.71 million
Jul 17, 10 PM $ 0.064
+0.26%
$ 25.11 million $ 9.66 million
Jul 17, 9 PM $ 0.0639
-0.05%
$ 25.05 million $ 9.75 million
Jul 17, 8 PM $ 0.0639
-0.39%
$ 25.06 million $ 9.83 million
Jul 17, 7 PM $ 0.0642
+0.01%
$ 25.16 million $ 9.84 million
Jul 17, 6 PM $ 0.0641
+0.08%
$ 25.15 million $ 10.02 million
Jul 17, 5 PM $ 0.0641
-0.17%
$ 25.13 million $ 10 million
Jul 17, 4 PM $ 0.0642
+0.15%
$ 25.18 million $ 9.98 million
Jul 17, 3 PM $ 0.0641
+0.09%
$ 25.14 million $ 10.01 million
Jul 17, 2 PM $ 0.064
+0.30%
$ 25.12 million $ 9.99 million
Jul 17, 1 PM $ 0.0639
-0.69%
$ 25.07 million $ 9.88 million
Jul 17, 12 PM $ 0.0643
-0.09%
$ 25.24 million $ 9.63 million
Jul 17, 11 AM $ 0.0644
+0.17%
$ 25.26 million $ 9.56 million
Jul 17, 10 AM $ 0.0643
+0.10%
$ 25.22 million $ 9.5 million
Jul 17, 9 AM $ 0.0642
+0.90%
$ 25.2 million $ 9.39 million
Jul 17, 8 AM $ 0.0636
-0.74%
$ 24.97 million $ 9.2 million
Jul 17, 7 AM $ 0.0641
+0.01%
$ 25.16 million $ 9.32 million
Jul 17, 6 AM $ 0.0641
+0.50%
$ 25.16 million $ 9.33 million
Jul 17, 5 AM $ 0.0638
-1.25%
$ 25.03 million $ 9.34 million
Jul 17, 4 AM $ 0.0646
-0.29%
$ 25.35 million $ 9.35 million
Jul 17, 3 AM $ 0.0648
+0.87%
$ 25.42 million $ 9.37 million
Jul 17, 2 AM $ 0.0642
-0.40%
$ 25.2 million $ 9.31 million
Jul 17, 1 AM $ 0.0645
-0.83%
$ 25.3 million $ 9.29 million
Jul 17, 12 AM $ 0.065
+0.57%
$ 25.52 million $ 9.15 million
Jul 16, 11 PM $ 0.0646
-0.04%
$ 25.37 million $ 9.13 million
Jul 16, 10 PM $ 0.0647
-0.72%
$ 25.38 million $ 9.16 million
Jul 16, 9 PM $ 0.0651
+0.37%
$ 25.57 million $ 9.18 million
Jul 16, 8 PM $ 0.0649
+0.00%
$ 25.47 million $ 9.17 million
Jul 16, 7 PM $ 0.0649
-0.42%
$ 25.47 million $ 9.22 million