Solayer Historical Data

LAYER Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0782
+0.01%
$ 26.01 million $ 5.48 million
Apr 2, 5 AM $ 0.0782
+0.39%
$ 26.01 million $ 5.47 million
Apr 2, 4 AM $ 0.0779
+0.27%
$ 25.91 million $ 5.07 million
Apr 2, 3 AM $ 0.0777
-0.52%
$ 25.84 million $ 5.13 million
Apr 2, 2 AM $ 0.0781
-1.51%
$ 25.97 million $ 5.05 million
Apr 2, 1 AM $ 0.0793
-2.06%
$ 26.37 million $ 5.05 million
Apr 2, 12 AM $ 0.0809
+0.64%
$ 26.92 million $ 4.75 million
Apr 1, 11 PM $ 0.0804
-0.22%
$ 25.81 million $ 4.78 million
Apr 1, 10 PM $ 0.0806
-0.04%
$ 25.87 million $ 4.83 million
Apr 1, 9 PM $ 0.0806
+0.07%
$ 25.88 million $ 4.9 million
Apr 1, 8 PM $ 0.0806
+0.32%
$ 25.86 million $ 4.92 million
Apr 1, 7 PM $ 0.0803
-0.18%
$ 25.78 million $ 4.92 million
Apr 1, 6 PM $ 0.0805
-0.66%
$ 25.82 million $ 5.09 million
Apr 1, 5 PM $ 0.081
-0.46%
$ 26 million $ 5.12 million
Apr 1, 4 PM $ 0.0814
-0.12%
$ 26.11 million $ 5.14 million
Apr 1, 3 PM $ 0.0814
+1.81%
$ 26.14 million $ 4.96 million
Apr 1, 2 PM $ 0.08
-0.01%
$ 25.68 million $ 5.01 million
Apr 1, 1 PM $ 0.08
-0.05%
$ 25.69 million $ 5.28 million
Apr 1, 12 PM $ 0.0801
+0.13%
$ 25.7 million $ 5.33 million
Apr 1, 11 AM $ 0.08
+0.77%
$ 25.66 million $ 5.16 million
Apr 1, 10 AM $ 0.0793
-0.44%
$ 25.47 million $ 4.2 million
Apr 1, 9 AM $ 0.0797
-1.44%
$ 25.58 million $ 4.21 million
Apr 1, 8 AM $ 0.0809
+0.75%
$ 25.95 million $ 5.36 million
Apr 1, 7 AM $ 0.0803
+0.38%
$ 25.76 million $ 5.41 million
Apr 1, 6 AM $ 0.08
+0.18%
$ 25.66 million $ 5.39 million
Apr 1, 5 AM $ 0.0798
+0.09%
$ 25.62 million $ 5.42 million
Apr 1, 4 AM $ 0.0797
+0.13%
$ 25.6 million $ 5.34 million
Apr 1, 3 AM $ 0.0796
+0.57%
$ 25.56 million $ 5.17 million
Apr 1, 2 AM $ 0.0792
-0.06%
$ 25.42 million $ 5.13 million
Apr 1, 1 AM $ 0.0792
-0.52%
$ 25.43 million $ 5.06 million
Apr 1, 12 AM $ 0.0796
-0.22%
$ 25.56 million $ 5.11 million
Mar 31, 11 PM $ 0.0798
-0.81%
$ 25.62 million $ 5.02 million
Mar 31, 10 PM $ 0.0805
+0.51%
$ 25.83 million $ 4.89 million
Mar 31, 9 PM $ 0.0801
-0.49%
$ 25.7 million $ 4.8 million
Mar 31, 8 PM $ 0.0805
-0.18%
$ 25.83 million $ 4.79 million
Mar 31, 7 PM $ 0.0806
+0.91%
$ 25.87 million $ 4.78 million
Mar 31, 6 PM $ 0.0799
+1.08%
$ 25.64 million $ 4.61 million
Mar 31, 5 PM $ 0.079
-0.50%
$ 25.36 million $ 4.64 million
Mar 31, 4 PM $ 0.0794
+0.57%
$ 25.49 million $ 4.62 million
Mar 31, 3 PM $ 0.079
+1.03%
$ 25.35 million $ 4.44 million
Mar 31, 2 PM $ 0.0783
+0.03%
$ 25.14 million $ 4.49 million
Mar 31, 1 PM $ 0.0783
+1.27%
$ 25.13 million $ 4.14 million
Mar 31, 12 PM $ 0.0773
+0.79%
$ 24.81 million $ 3.97 million
Mar 31, 11 AM $ 0.0767
+0.46%
$ 24.62 million $ 4.02 million
Mar 31, 10 AM $ 0.0763
+0.58%
$ 24.5 million $ 4.03 million
Mar 31, 9 AM $ 0.0759
-0.82%
$ 24.36 million $ 3.89 million
Mar 31, 8 AM $ 0.0765
-1.34%
$ 24.57 million $ 3.66 million
Mar 31, 7 AM $ 0.0776
+0.79%
$ 24.9 million $ 3.46 million
Mar 31, 6 AM $ 0.077
+0.29%
$ 24.7 million $ 3.35 million
Mar 31, 5 AM $ 0.0767
+0.07%
$ 24.63 million $ 3.23 million