Solayer Historical Data

LAYER Page 13
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.0661
+0.00%
$ 25.27 million $ 13.26 million
8:27 AM $ 0.0661
+0.00%
$ 25.27 million $ 13.27 million
8:26 AM $ 0.0661
+0.00%
$ 25.27 million $ 13.27 million
8:25 AM $ 0.0661
+0.00%
$ 25.27 million $ 13.29 million
8:24 AM $ 0.0661
-0.09%
$ 25.26 million $ 13.29 million
8:23 AM $ 0.0662
+0.00%
$ 25.26 million $ 13.37 million
8:22 AM $ 0.0662
-0.01%
$ 25.26 million $ 13.41 million
8:21 AM $ 0.0662
+0.00%
$ 25.26 million $ 13.41 million
8:20 AM $ 0.0662
+0.00%
$ 25.26 million $ 13.42 million
8:19 AM $ 0.0662
+0.10%
$ 25.29 million $ 13.47 million
8:18 AM $ 0.0661
+0.00%
$ 25.29 million $ 13.54 million
8:17 AM $ 0.0661
-0.01%
$ 25.29 million $ 13.56 million
8:16 AM $ 0.0661
+0.01%
$ 25.29 million $ 13.59 million
8:15 AM $ 0.0661
+0.00%
$ 25.29 million $ 13.59 million
8:14 AM $ 0.0661
-0.13%
$ 25.26 million $ 13.61 million
8:13 AM $ 0.0662
-0.03%
$ 25.26 million $ 13.67 million
8:12 AM $ 0.0662
-0.02%
$ 25.26 million $ 13.69 million
8:11 AM $ 0.0663
+0.01%
$ 25.26 million $ 13.73 million
8:10 AM $ 0.0663
-0.01%
$ 25.26 million $ 13.75 million
8:09 AM $ 0.0663
-0.19%
$ 25.3 million $ 13.78 million
8:08 AM $ 0.0664
-0.04%
$ 25.3 million $ 13.9 million
8:07 AM $ 0.0664
+0.00%
$ 25.3 million $ 13.94 million
8:06 AM $ 0.0664
-0.01%
$ 25.3 million $ 13.99 million
8:05 AM $ 0.0664
-0.01%
$ 25.3 million $ 14.01 million
8:04 AM $ 0.0664
+0.07%
$ 25.37 million $ 14.28 million
8:03 AM $ 0.0664
-0.01%
$ 25.37 million $ 14.31 million
8:02 AM $ 0.0664
+0.01%
$ 25.37 million $ 14.31 million
8:01 AM $ 0.0664
+0.00%
$ 25.37 million $ 14.51 million
8:00 AM $ 0.0664
+0.00%
$ 25.37 million $ 14.57 million
7:59 AM $ 0.0664
+0.04%
$ 25.35 million $ 14.65 million
7:58 AM $ 0.0663
+0.00%
$ 25.35 million $ 15.21 million
7:57 AM $ 0.0663
+0.00%
$ 25.35 million $ 15.33 million
7:56 AM $ 0.0663
-0.02%
$ 25.35 million $ 15.8 million
7:55 AM $ 0.0664
+0.01%
$ 25.35 million $ 15.92 million
7:54 AM $ 0.0663
+0.00%
$ 25.34 million $ 16.12 million
7:53 AM $ 0.0663
+0.00%
$ 25.34 million $ 16.81 million
7:52 AM $ 0.0663
+0.00%
$ 25.34 million $ 17.14 million
7:51 AM $ 0.0663
-0.02%
$ 25.34 million $ 17.31 million
7:50 AM $ 0.0664
+0.00%
$ 25.34 million $ 17.32 million
7:49 AM $ 0.0664
+0.05%
$ 25.34 million $ 17.35 million
7:48 AM $ 0.0663
+0.00%
$ 25.34 million $ 17.41 million
7:47 AM $ 0.0663
+0.00%
$ 25.34 million $ 17.41 million
7:46 AM $ 0.0663
+0.02%
$ 25.34 million $ 17.43 million
7:45 AM $ 0.0663
+0.00%
$ 25.34 million $ 17.48 million
7:44 AM $ 0.0663
+0.08%
$ 25.33 million $ 17.5 million
7:43 AM $ 0.0663
+0.00%
$ 25.33 million $ 17.52 million
7:42 AM $ 0.0663
+0.03%
$ 25.33 million $ 17.52 million
7:41 AM $ 0.0662
+0.00%
$ 25.33 million $ 17.53 million
7:40 AM $ 0.0662
+0.00%
$ 25.33 million $ 17.53 million
7:39 AM $ 0.0662
+0.03%
$ 25.3 million $ 17.53 million