Solayer Historical Data

LAYER Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.0649
-0.42%
$ 25.47 million $ 9.22 million
Jul 16, 6 PM $ 0.0652
+0.12%
$ 25.58 million $ 8.99 million
Jul 16, 5 PM $ 0.0651
-0.86%
$ 25.55 million $ 9.04 million
Jul 16, 4 PM $ 0.0656
-0.25%
$ 25.77 million $ 8.97 million
Jul 16, 3 PM $ 0.0658
+0.17%
$ 25.83 million $ 9.03 million
Jul 16, 2 PM $ 0.0657
+0.50%
$ 25.79 million $ 9.24 million
Jul 16, 1 PM $ 0.0654
+0.52%
$ 25.98 million $ 9.35 million
Jul 16, 12 PM $ 0.065
-0.07%
$ 25.85 million $ 9.39 million
Jul 16, 11 AM $ 0.0651
-0.02%
$ 25.86 million $ 9.51 million
Jul 16, 10 AM $ 0.0651
-0.27%
$ 25.87 million $ 9.51 million
Jul 16, 9 AM $ 0.0653
+0.14%
$ 25.94 million $ 9.7 million
Jul 16, 8 AM $ 0.0652
-0.64%
$ 25.9 million $ 9.78 million
Jul 16, 7 AM $ 0.0656
-0.67%
$ 26.07 million $ 9.44 million
Jul 16, 6 AM $ 0.066
+0.27%
$ 26.25 million $ 9.51 million
Jul 16, 5 AM $ 0.0659
-0.41%
$ 26.18 million $ 9.51 million
Jul 16, 4 AM $ 0.0661
-0.07%
$ 26.28 million $ 9.43 million
Jul 16, 3 AM $ 0.0662
-0.13%
$ 26.3 million $ 9.35 million
Jul 16, 2 AM $ 0.0663
-0.15%
$ 26.34 million $ 9.35 million
Jul 16, 1 AM $ 0.0664
+0.14%
$ 26.38 million $ 9.28 million
Jul 16, 12 AM $ 0.0663
+0.06%
$ 26.33 million $ 9.37 million
Jul 15, 11 PM $ 0.0662
-0.07%
$ 26.32 million $ 9.3 million
Jul 15, 10 PM $ 0.0663
+0.18%
$ 26.34 million $ 9.23 million
Jul 15, 9 PM $ 0.0662
-0.14%
$ 26.29 million $ 9.23 million
Jul 15, 8 PM $ 0.0662
+0.61%
$ 26.33 million $ 9.25 million
Jul 15, 7 PM $ 0.0658
-0.22%
$ 26.16 million $ 9.18 million
Jul 15, 6 PM $ 0.066
-0.07%
$ 26.22 million $ 9.31 million
Jul 15, 5 PM $ 0.066
+0.29%
$ 26.24 million $ 9.31 million
Jul 15, 4 PM $ 0.0658
-0.57%
$ 26.16 million $ 9.38 million
Jul 15, 3 PM $ 0.0662
+0.04%
$ 26.31 million $ 9.35 million
Jul 15, 2 PM $ 0.0662
+0.04%
$ 26.3 million $ 9.41 million
Jul 15, 1 PM $ 0.0662
-0.59%
$ 25.9 million $ 9.33 million
Jul 15, 12 PM $ 0.0666
+1.58%
$ 26.05 million $ 9.33 million
Jul 15, 11 AM $ 0.0655
-0.03%
$ 25.65 million $ 9.28 million
Jul 15, 10 AM $ 0.0655
-0.20%
$ 25.65 million $ 9.19 million
Jul 15, 9 AM $ 0.0657
-0.23%
$ 25.7 million $ 9.03 million
Jul 15, 8 AM $ 0.0658
+0.22%
$ 25.76 million $ 8.98 million
Jul 15, 7 AM $ 0.0657
-0.85%
$ 25.71 million $ 9.05 million
Jul 15, 6 AM $ 0.0662
+0.52%
$ 25.93 million $ 8.99 million
Jul 15, 5 AM $ 0.0659
-0.03%
$ 25.79 million $ 8.99 million
Jul 15, 4 AM $ 0.0659
+0.24%
$ 25.8 million $ 9.05 million
Jul 15, 3 AM $ 0.0658
+0.10%
$ 25.74 million $ 9.04 million
Jul 15, 2 AM $ 0.0657
-0.37%
$ 25.71 million $ 9.06 million
Jul 15, 1 AM $ 0.0659
+0.10%
$ 25.81 million $ 9.16 million
Jul 15, 12 AM $ 0.0659
-0.60%
$ 25.78 million $ 9.12 million
Jul 14, 11 PM $ 0.0663
-0.01%
$ 25.94 million $ 9.1 million
Jul 14, 10 PM $ 0.0663
+0.29%
$ 25.94 million $ 9.11 million
Jul 14, 9 PM $ 0.0661
+0.18%
$ 25.87 million $ 9.03 million
Jul 14, 8 PM $ 0.066
-0.19%
$ 25.82 million $ 9.01 million
Jul 14, 7 PM $ 0.0661
+0.06%
$ 25.87 million $ 8.96 million
Jul 14, 6 PM $ 0.0661
-0.29%
$ 25.85 million $ 8.93 million