Solayer Historical Data

LAYER Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0814
-1.18%
$ 30.48 million $ 6.99 million
Jun 1, 12 PM $ 0.0823
-0.43%
$ 30.83 million $ 6.78 million
Jun 1, 11 AM $ 0.0827
+0.35%
$ 30.96 million $ 6.56 million
Jun 1, 10 AM $ 0.0824
-1.51%
$ 30.86 million $ 6.48 million
Jun 1, 9 AM $ 0.0836
-0.11%
$ 31.33 million $ 6.27 million
Jun 1, 8 AM $ 0.0837
+0.06%
$ 31.37 million $ 6.45 million
Jun 1, 7 AM $ 0.0837
-0.61%
$ 31.35 million $ 6.36 million
Jun 1, 6 AM $ 0.0842
-0.90%
$ 31.54 million $ 6.36 million
Jun 1, 5 AM $ 0.085
-0.88%
$ 31.82 million $ 6.25 million
Jun 1, 4 AM $ 0.0857
-0.43%
$ 32.11 million $ 6.15 million
Jun 1, 3 AM $ 0.0861
+0.22%
$ 32.24 million $ 6.17 million
Jun 1, 2 AM $ 0.0859
+0.69%
$ 32.17 million $ 6.1 million
Jun 1, 1 AM $ 0.0853
-1.69%
$ 31.96 million $ 6.06 million
Jun 1, 12 AM $ 0.0868
+0.10%
$ 32.51 million $ 5.96 million
May 31, 11 PM $ 0.0867
+1.48%
$ 32.86 million $ 5.16 million
May 31, 10 PM $ 0.0854
+0.30%
$ 32.38 million $ 4.8 million
May 31, 9 PM $ 0.0852
+0.68%
$ 32.29 million $ 4.87 million
May 31, 8 PM $ 0.0846
+0.69%
$ 32.07 million $ 4.99 million
May 31, 7 PM $ 0.084
-0.50%
$ 31.85 million $ 4.98 million
May 31, 6 PM $ 0.0845
-0.09%
$ 32.01 million $ 5 million
May 31, 5 PM $ 0.0845
+0.77%
$ 32.04 million $ 5.08 million
May 31, 4 PM $ 0.0839
-0.66%
$ 31.79 million $ 5.14 million
May 31, 3 PM $ 0.0844
+0.09%
$ 32.01 million $ 5.04 million
May 31, 2 PM $ 0.0844
-0.98%
$ 31.98 million $ 5.18 million
May 31, 1 PM $ 0.0852
-0.16%
$ 32.29 million $ 4.77 million
May 31, 12 PM $ 0.0853
+0.12%
$ 32.35 million $ 4.79 million
May 31, 11 AM $ 0.0852
-0.09%
$ 32.31 million $ 4.87 million
May 31, 10 AM $ 0.0853
-0.31%
$ 32.34 million $ 4.87 million
May 31, 9 AM $ 0.0856
+0.24%
$ 32.44 million $ 4.85 million
May 31, 8 AM $ 0.0854
-0.14%
$ 32.36 million $ 4.66 million
May 31, 7 AM $ 0.0855
-0.73%
$ 32.41 million $ 4.65 million
May 31, 6 AM $ 0.0861
+0.63%
$ 32.65 million $ 4.73 million
May 31, 5 AM $ 0.0856
-0.48%
$ 32.45 million $ 4.68 million
May 31, 4 AM $ 0.086
+0.41%
$ 32.6 million $ 4.71 million
May 31, 3 AM $ 0.0857
+0.15%
$ 32.47 million $ 4.68 million
May 31, 2 AM $ 0.0855
-0.53%
$ 32.42 million $ 4.69 million
May 31, 1 AM $ 0.086
+0.40%
$ 32.59 million $ 4.65 million
May 31, 12 AM $ 0.0857
-0.04%
$ 32.46 million $ 4.66 million
May 30, 11 PM $ 0.0857
+0.00%
$ 32.48 million $ 4.7 million
May 30, 10 PM $ 0.0857
-1.28%
$ 32.48 million $ 4.72 million
May 30, 9 PM $ 0.0868
+0.60%
$ 32.9 million $ 4.65 million
May 30, 8 PM $ 0.0863
+0.06%
$ 32.7 million $ 4.54 million
May 30, 7 PM $ 0.0862
-0.16%
$ 32.68 million $ 4.6 million
May 30, 6 PM $ 0.0864
+0.02%
$ 32.73 million $ 4.61 million
May 30, 5 PM $ 0.0864
-0.08%
$ 32.73 million $ 4.67 million
May 30, 4 PM $ 0.0864
+0.25%
$ 32.76 million $ 4.67 million
May 30, 3 PM $ 0.0862
+0.23%
$ 32.68 million $ 4.72 million
May 30, 2 PM $ 0.086
+0.04%
$ 32.6 million $ 5.2 million
May 30, 1 PM $ 0.086
-0.37%
$ 32.59 million $ 5.47 million
May 30, 12 PM $ 0.0863
-0.61%
$ 32.71 million $ 5.62 million