Solayer Historical Data

LAYER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0767
+0.07%
$ 24.63 million $ 3.23 million
Mar 31, 4 AM $ 0.0767
+0.78%
$ 24.61 million $ 3.2 million
Mar 31, 3 AM $ 0.0761
-1.11%
$ 24.42 million $ 3.2 million
Mar 31, 2 AM $ 0.0769
+0.04%
$ 24.7 million $ 3.2 million
Mar 31, 1 AM $ 0.0769
+0.96%
$ 24.69 million $ 3.26 million
Mar 31, 12 AM $ 0.0762
+0.13%
$ 24.45 million $ 3.21 million
Mar 30, 11 PM $ 0.0761
-0.46%
$ 24.45 million $ 3.22 million
Mar 30, 10 PM $ 0.0764
+0.30%
$ 24.56 million $ 3.31 million
Mar 30, 9 PM $ 0.0762
+1.12%
$ 24.49 million $ 3.5 million
Mar 30, 8 PM $ 0.0754
+0.03%
$ 24.22 million $ 3.43 million
Mar 30, 7 PM $ 0.0753
-0.34%
$ 24.21 million $ 3.36 million
Mar 30, 6 PM $ 0.0756
-0.54%
$ 24.29 million $ 3.3 million
Mar 30, 5 PM $ 0.076
-0.67%
$ 24.42 million $ 3.2 million
Mar 30, 4 PM $ 0.0765
-0.35%
$ 24.59 million $ 3.19 million
Mar 30, 3 PM $ 0.0768
+0.09%
$ 24.68 million $ 3.19 million
Mar 30, 2 PM $ 0.0767
-0.05%
$ 24.65 million $ 3.31 million
Mar 30, 1 PM $ 0.0768
-0.07%
$ 24.67 million $ 3.28 million
Mar 30, 12 PM $ 0.0768
-0.29%
$ 24.68 million $ 3.43 million
Mar 30, 11 AM $ 0.077
+0.52%
$ 24.75 million $ 3.42 million
Mar 30, 10 AM $ 0.0766
+0.74%
$ 24.62 million $ 3.61 million
Mar 30, 9 AM $ 0.0761
-0.69%
$ 24.44 million $ 3.64 million
Mar 30, 8 AM $ 0.0767
+0.85%
$ 24.64 million $ 3.61 million
Mar 30, 7 AM $ 0.076
-0.53%
$ 24.43 million $ 3.66 million
Mar 30, 6 AM $ 0.0764
-0.29%
$ 24.56 million $ 3.64 million
Mar 30, 5 AM $ 0.0766
-0.88%
$ 24.63 million $ 3.67 million
Mar 30, 4 AM $ 0.0773
+0.04%
$ 24.85 million $ 3.6 million
Mar 30, 3 AM $ 0.0773
+0.35%
$ 24.84 million $ 3.53 million
Mar 30, 2 AM $ 0.077
+0.25%
$ 24.75 million $ 3.49 million
Mar 30, 1 AM $ 0.0768
+1.44%
$ 24.69 million $ 3.34 million
Mar 30, 12 AM $ 0.0757
+0.73%
$ 24.34 million $ 3.22 million
Mar 29, 11 PM $ 0.0752
+0.43%
$ 24.16 million $ 3.18 million
Mar 29, 10 PM $ 0.0749
-1.44%
$ 24.06 million $ 3.16 million
Mar 29, 9 PM $ 0.076
+0.26%
$ 24.41 million $ 2.91 million
Mar 29, 8 PM $ 0.0758
+0.17%
$ 24.35 million $ 2.94 million
Mar 29, 7 PM $ 0.0756
-0.32%
$ 24.31 million $ 3.04 million
Mar 29, 6 PM $ 0.0759
+0.02%
$ 24.38 million $ 3.06 million
Mar 29, 5 PM $ 0.0759
-0.36%
$ 24.38 million $ 3.08 million
Mar 29, 4 PM $ 0.0761
+0.19%
$ 24.46 million $ 3.09 million
Mar 29, 3 PM $ 0.076
-0.50%
$ 24.42 million $ 3.11 million
Mar 29, 2 PM $ 0.0764
+0.46%
$ 24.54 million $ 3.21 million
Mar 29, 1 PM $ 0.076
-1.05%
$ 24.43 million $ 3.27 million
Mar 29, 12 PM $ 0.0768
-0.50%
$ 24.69 million $ 3.15 million
Mar 29, 11 AM $ 0.0772
+0.30%
$ 24.81 million $ 3.12 million
Mar 29, 10 AM $ 0.077
-0.77%
$ 24.74 million $ 2.78 million
Mar 29, 9 AM $ 0.0776
-0.24%
$ 24.93 million $ 2.74 million
Mar 29, 8 AM $ 0.0778
-0.38%
$ 24.99 million $ 2.73 million
Mar 29, 7 AM $ 0.0781
+0.04%
$ 25.09 million $ 2.78 million
Mar 29, 6 AM $ 0.078
+0.07%
$ 25.08 million $ 2.79 million
Mar 29, 5 AM $ 0.078
-0.20%
$ 25.06 million $ 2.8 million
Mar 29, 4 AM $ 0.0781
-0.20%
$ 25.11 million $ 3.03 million