Solayer Historical Data

LAYER Page 14
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.0662
+0.00%
$ 25.3 million $ 12.71 million
9:05 AM $ 0.0662
+0.00%
$ 25.3 million $ 12.72 million
9:04 AM $ 0.0662
-0.01%
$ 25.29 million $ 12.72 million
9:03 AM $ 0.0662
+0.00%
$ 25.29 million $ 12.77 million
9:02 AM $ 0.0662
+0.00%
$ 25.29 million $ 12.76 million
9:01 AM $ 0.0662
+0.00%
$ 25.29 million $ 12.77 million
9:00 AM $ 0.0662
+0.00%
$ 25.29 million $ 12.78 million
8:59 AM $ 0.0662
-0.04%
$ 25.29 million $ 12.78 million
8:58 AM $ 0.0663
+0.00%
$ 25.29 million $ 12.79 million
8:57 AM $ 0.0663
-0.01%
$ 25.29 million $ 12.79 million
8:56 AM $ 0.0663
-0.01%
$ 25.29 million $ 12.81 million
8:55 AM $ 0.0663
+0.00%
$ 25.29 million $ 12.82 million
8:54 AM $ 0.0663
-0.14%
$ 25.31 million $ 12.83 million
8:53 AM $ 0.0664
-0.01%
$ 25.31 million $ 12.89 million
8:52 AM $ 0.0664
-0.02%
$ 25.31 million $ 12.91 million
8:51 AM $ 0.0664
+0.00%
$ 25.31 million $ 12.94 million
8:50 AM $ 0.0664
+0.00%
$ 25.31 million $ 12.97 million
8:49 AM $ 0.0664
+0.05%
$ 25.36 million $ 12.99 million
8:48 AM $ 0.0664
-0.04%
$ 25.36 million $ 12.99 million
8:47 AM $ 0.0664
+0.01%
$ 25.36 million $ 13.01 million
8:46 AM $ 0.0664
+0.00%
$ 25.36 million $ 13.01 million
8:45 AM $ 0.0664
+0.03%
$ 25.36 million $ 13.02 million
8:44 AM $ 0.0664
+0.05%
$ 25.34 million $ 13.02 million
8:43 AM $ 0.0663
+0.01%
$ 25.34 million $ 13.03 million
8:42 AM $ 0.0663
+0.01%
$ 25.34 million $ 13.04 million
8:41 AM $ 0.0663
+0.00%
$ 25.34 million $ 13.06 million
8:40 AM $ 0.0663
+0.00%
$ 25.34 million $ 13.09 million
8:39 AM $ 0.0663
+0.23%
$ 25.32 million $ 13.1 million
8:38 AM $ 0.0662
+0.02%
$ 25.32 million $ 13.13 million
8:37 AM $ 0.0661
+0.02%
$ 25.32 million $ 13.14 million
8:36 AM $ 0.0661
+0.00%
$ 25.32 million $ 13.16 million
8:35 AM $ 0.0661
+0.00%
$ 25.32 million $ 13.17 million
8:34 AM $ 0.0661
-0.03%
$ 25.26 million $ 13.18 million
8:33 AM $ 0.0662
+0.00%
$ 25.26 million $ 13.19 million
8:32 AM $ 0.0662
+0.00%
$ 25.26 million $ 13.21 million
8:31 AM $ 0.0662
+0.00%
$ 25.26 million $ 13.22 million
8:30 AM $ 0.0662
+0.00%
$ 25.26 million $ 13.22 million
8:29 AM $ 0.0662
+0.03%
$ 25.27 million $ 13.24 million
8:28 AM $ 0.0661
+0.00%
$ 25.27 million $ 13.26 million
8:27 AM $ 0.0661
+0.00%
$ 25.27 million $ 13.27 million
8:26 AM $ 0.0661
+0.00%
$ 25.27 million $ 13.27 million
8:25 AM $ 0.0661
+0.00%
$ 25.27 million $ 13.29 million
8:24 AM $ 0.0661
-0.09%
$ 25.26 million $ 13.29 million
8:23 AM $ 0.0662
+0.00%
$ 25.26 million $ 13.37 million
8:22 AM $ 0.0662
-0.01%
$ 25.26 million $ 13.41 million
8:21 AM $ 0.0662
+0.00%
$ 25.26 million $ 13.41 million
8:20 AM $ 0.0662
+0.00%
$ 25.26 million $ 13.42 million
8:19 AM $ 0.0662
+0.10%
$ 25.29 million $ 13.47 million
8:18 AM $ 0.0661
+0.00%
$ 25.29 million $ 13.54 million
8:17 AM $ 0.0661
-0.01%
$ 25.29 million $ 13.56 million