Solayer Historical Data

LAYER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0781
-0.20%
$ 25.11 million $ 3.03 million
Mar 29, 3 AM $ 0.0783
+0.10%
$ 25.16 million $ 3.21 million
Mar 29, 2 AM $ 0.0782
+0.73%
$ 25.13 million $ 3.25 million
Mar 29, 1 AM $ 0.0776
-0.15%
$ 24.95 million $ 3.21 million
Mar 29, 12 AM $ 0.0778
-0.50%
$ 24.99 million $ 3.39 million
Mar 28, 11 PM $ 0.0782
-0.60%
$ 25.33 million $ 3.32 million
Mar 28, 10 PM $ 0.0786
-0.02%
$ 25.48 million $ 3.31 million
Mar 28, 9 PM $ 0.0786
-0.29%
$ 25.49 million $ 3.37 million
Mar 28, 8 PM $ 0.0789
-0.07%
$ 25.56 million $ 3.33 million
Mar 28, 7 PM $ 0.0789
-0.59%
$ 25.58 million $ 3.25 million
Mar 28, 6 PM $ 0.0794
-0.53%
$ 25.73 million $ 3.32 million
Mar 28, 5 PM $ 0.0798
+0.56%
$ 25.87 million $ 3.31 million
Mar 28, 4 PM $ 0.0794
+1.54%
$ 25.72 million $ 3.26 million
Mar 28, 3 PM $ 0.0782
-0.07%
$ 25.33 million $ 3.26 million
Mar 28, 2 PM $ 0.0782
-2.05%
$ 25.35 million $ 3.44 million
Mar 28, 1 PM $ 0.0799
+2.18%
$ 25.88 million $ 3.52 million
Mar 28, 12 PM $ 0.0782
-1.03%
$ 25.33 million $ 3.02 million
Mar 28, 11 AM $ 0.079
+1.19%
$ 25.59 million $ 3.61 million
Mar 28, 10 AM $ 0.078
+0.04%
$ 25.29 million $ 3.82 million
Mar 28, 9 AM $ 0.078
-0.03%
$ 25.28 million $ 4.2 million
Mar 28, 8 AM $ 0.078
+1.89%
$ 25.29 million $ 4.32 million
Mar 28, 7 AM $ 0.0766
-1.10%
$ 24.82 million $ 3.66 million
Mar 28, 6 AM $ 0.0774
+0.85%
$ 25.1 million $ 4.47 million
Mar 28, 5 AM $ 0.0768
+1.13%
$ 24.88 million $ 4.54 million
Mar 28, 4 AM $ 0.0759
-0.72%
$ 24.6 million $ 4.38 million
Mar 28, 3 AM $ 0.0765
-0.46%
$ 24.78 million $ 4.26 million
Mar 28, 2 AM $ 0.0768
-0.34%
$ 24.9 million $ 4.36 million
Mar 28, 1 AM $ 0.0771
-0.14%
$ 24.98 million $ 4.42 million
Mar 28, 12 AM $ 0.0772
-0.30%
$ 25.01 million $ 4.37 million
Mar 27, 11 PM $ 0.0774
+0.02%
$ 25.09 million $ 4.4 million
Mar 27, 10 PM $ 0.0774
-0.47%
$ 25.08 million $ 4.37 million
Mar 27, 9 PM $ 0.0778
-0.27%
$ 25.2 million $ 4.34 million
Mar 27, 8 PM $ 0.078
+0.16%
$ 25.27 million $ 4.34 million
Mar 27, 7 PM $ 0.0778
+1.09%
$ 25.23 million $ 4.41 million
Mar 27, 6 PM $ 0.077
-0.22%
$ 24.96 million $ 4.51 million
Mar 27, 5 PM $ 0.0772
-0.17%
$ 25.01 million $ 4.63 million
Mar 27, 4 PM $ 0.0773
+0.19%
$ 25.05 million $ 4.64 million
Mar 27, 3 PM $ 0.0772
-0.02%
$ 25.01 million $ 4.6 million
Mar 27, 2 PM $ 0.0772
+0.01%
$ 25.01 million $ 4.95 million
Mar 27, 1 PM $ 0.0772
-1.44%
$ 25.01 million $ 4.89 million
Mar 27, 12 PM $ 0.0783
-0.09%
$ 25.37 million $ 4.88 million
Mar 27, 11 AM $ 0.0783
-0.33%
$ 25.39 million $ 4.84 million
Mar 27, 10 AM $ 0.0786
-2.38%
$ 25.48 million $ 4.86 million
Mar 27, 9 AM $ 0.0805
-0.45%
$ 26.1 million $ 4.64 million
Mar 27, 8 AM $ 0.0809
-0.83%
$ 26.22 million $ 4.63 million
Mar 27, 7 AM $ 0.0816
+0.23%
$ 26.44 million $ 4.55 million
Mar 27, 6 AM $ 0.0814
+1.37%
$ 26.38 million $ 4.42 million
Mar 27, 5 AM $ 0.0803
-0.47%
$ 26.02 million $ 4.44 million
Mar 27, 4 AM $ 0.0807
+0.39%
$ 26.14 million $ 4.5 million
Mar 27, 3 AM $ 0.0804
-0.13%
$ 26.05 million $ 4.43 million