Solayer Historical Data

LAYER Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.0661
-0.29%
$ 25.85 million $ 8.93 million
Jul 14, 5 PM $ 0.0662
-0.61%
$ 25.93 million $ 8.89 million
Jul 14, 4 PM $ 0.0666
+0.59%
$ 26.09 million $ 8.86 million
Jul 14, 3 PM $ 0.0663
+0.50%
$ 25.93 million $ 8.82 million
Jul 14, 2 PM $ 0.0659
+0.32%
$ 25.8 million $ 8.74 million
Jul 14, 1 PM $ 0.0657
+0.40%
$ 25.67 million $ 8.9 million
Jul 14, 12 PM $ 0.0655
+1.80%
$ 25.57 million $ 8.96 million
Jul 14, 11 AM $ 0.0643
-0.03%
$ 25.11 million $ 9.06 million
Jul 14, 10 AM $ 0.0643
+0.35%
$ 25.12 million $ 9.18 million
Jul 14, 9 AM $ 0.0641
-0.25%
$ 25.04 million $ 9.32 million
Jul 14, 8 AM $ 0.0643
-0.04%
$ 25.1 million $ 9.31 million
Jul 14, 7 AM $ 0.0643
-0.12%
$ 25.11 million $ 9.3 million
Jul 14, 6 AM $ 0.0644
-0.15%
$ 25.14 million $ 9.19 million
Jul 14, 5 AM $ 0.0645
-0.03%
$ 25.18 million $ 9.17 million
Jul 14, 4 AM $ 0.0645
+0.18%
$ 25.18 million $ 9.25 million
Jul 14, 3 AM $ 0.0644
-0.32%
$ 25.14 million $ 9.29 million
Jul 14, 2 AM $ 0.0646
-0.49%
$ 25.22 million $ 9.36 million
Jul 14, 1 AM $ 0.0649
-0.09%
$ 25.34 million $ 9.23 million
Jul 14, 12 AM $ 0.0649
+0.48%
$ 25.36 million $ 9.34 million
Jul 13, 11 PM $ 0.0646
+0.36%
$ 25.24 million $ 9.49 million
Jul 13, 10 PM $ 0.0644
+0.14%
$ 25.14 million $ 9.48 million
Jul 13, 9 PM $ 0.0643
-0.36%
$ 25.11 million $ 9.48 million
Jul 13, 8 PM $ 0.0645
-0.59%
$ 25.2 million $ 9.43 million
Jul 13, 7 PM $ 0.0649
+0.38%
$ 25.35 million $ 9.45 million
Jul 13, 6 PM $ 0.0647
+0.37%
$ 25.25 million $ 9.42 million
Jul 13, 5 PM $ 0.0644
-0.97%
$ 25.16 million $ 9.42 million
Jul 13, 4 PM $ 0.0651
-0.31%
$ 25.41 million $ 9.45 million
Jul 13, 3 PM $ 0.0653
-0.30%
$ 25.49 million $ 9.51 million
Jul 13, 2 PM $ 0.0651
+0.21%
$ 25.43 million $ 8.73 million
Jul 13, 1 PM $ 0.065
-0.12%
$ 25.38 million $ 9.44 million
Jul 13, 12 PM $ 0.0651
-0.46%
$ 25.41 million $ 9.41 million
Jul 13, 11 AM $ 0.0654
-0.03%
$ 25.53 million $ 9.23 million
Jul 13, 10 AM $ 0.0654
-0.40%
$ 25.53 million $ 9.16 million
Jul 13, 9 AM $ 0.0656
-0.11%
$ 25.64 million $ 9.03 million
Jul 13, 8 AM $ 0.0657
+0.40%
$ 25.66 million $ 9.16 million
Jul 13, 7 AM $ 0.0655
+0.04%
$ 25.56 million $ 9.18 million
Jul 13, 6 AM $ 0.0654
+0.24%
$ 25.55 million $ 9.3 million
Jul 13, 5 AM $ 0.0653
-0.16%
$ 25.49 million $ 9.24 million
Jul 13, 4 AM $ 0.0654
+0.90%
$ 25.53 million $ 9.14 million
Jul 13, 3 AM $ 0.0648
-1.26%
$ 25.31 million $ 8.64 million
Jul 13, 2 AM $ 0.0656
+0.07%
$ 25.63 million $ 9.07 million
Jul 13, 1 AM $ 0.0656
-0.88%
$ 25.61 million $ 9.19 million
Jul 13, 12 AM $ 0.0662
+0.42%
$ 25.84 million $ 9.15 million
Jul 12, 11 PM $ 0.0659
+0.38%
$ 25.73 million $ 9.21 million
Jul 12, 10 PM $ 0.0656
-0.95%
$ 25.63 million $ 9.48 million
Jul 12, 9 PM $ 0.0663
+0.08%
$ 25.89 million $ 9.46 million
Jul 12, 8 PM $ 0.0662
-0.04%
$ 25.87 million $ 9.44 million
Jul 12, 7 PM $ 0.0663
+0.09%
$ 25.88 million $ 9.5 million
Jul 12, 6 PM $ 0.0662
+0.22%
$ 25.86 million $ 9.53 million
Jul 12, 5 PM $ 0.0661
-0.50%
$ 25.8 million $ 9.66 million