Solayer Historical Data

LAYER Page 15
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0661
-0.01%
$ 25.24 million $ 12.35 million
9:53 AM $ 0.0661
+0.00%
$ 25.24 million $ 12.36 million
9:52 AM $ 0.0661
-0.01%
$ 25.24 million $ 12.36 million
9:51 AM $ 0.0661
-0.01%
$ 25.24 million $ 12.36 million
9:50 AM $ 0.0661
-0.01%
$ 25.24 million $ 12.36 million
9:49 AM $ 0.0661
+0.01%
$ 25.25 million $ 12.38 million
9:48 AM $ 0.0661
+0.00%
$ 25.25 million $ 12.39 million
9:47 AM $ 0.0661
-0.01%
$ 25.25 million $ 12.4 million
9:46 AM $ 0.0661
+0.00%
$ 25.25 million $ 12.4 million
9:45 AM $ 0.0661
+0.00%
$ 25.25 million $ 12.4 million
9:44 AM $ 0.0661
+0.01%
$ 25.25 million $ 12.41 million
9:43 AM $ 0.0661
+0.00%
$ 25.25 million $ 12.44 million
9:42 AM $ 0.0661
-0.01%
$ 25.25 million $ 12.45 million
9:41 AM $ 0.0661
+0.00%
$ 25.25 million $ 12.48 million
9:40 AM $ 0.0661
+0.00%
$ 25.25 million $ 12.48 million
9:39 AM $ 0.0661
-0.09%
$ 25.25 million $ 12.48 million
9:38 AM $ 0.0662
+0.01%
$ 25.25 million $ 12.49 million
9:37 AM $ 0.0662
+0.00%
$ 25.25 million $ 12.49 million
9:36 AM $ 0.0662
-0.01%
$ 25.25 million $ 12.5 million
9:35 AM $ 0.0662
+0.01%
$ 25.25 million $ 12.5 million
9:34 AM $ 0.0662
-0.02%
$ 25.27 million $ 12.51 million
9:33 AM $ 0.0662
+0.01%
$ 25.27 million $ 12.52 million
9:32 AM $ 0.0662
+0.00%
$ 25.27 million $ 12.54 million
9:31 AM $ 0.0662
-0.01%
$ 25.27 million $ 12.55 million
9:30 AM $ 0.0662
+0.00%
$ 25.27 million $ 12.56 million
9:29 AM $ 0.0662
+0.08%
$ 25.28 million $ 12.58 million
9:28 AM $ 0.0661
+0.00%
$ 25.28 million $ 12.59 million
9:27 AM $ 0.0661
+0.00%
$ 25.28 million $ 12.59 million
9:26 AM $ 0.0661
+0.00%
$ 25.28 million $ 12.61 million
9:25 AM $ 0.0661
+0.01%
$ 25.28 million $ 12.62 million
9:24 AM $ 0.0661
-0.18%
$ 25.26 million $ 12.62 million
9:23 AM $ 0.0663
+0.00%
$ 25.26 million $ 12.64 million
9:22 AM $ 0.0663
-0.01%
$ 25.26 million $ 12.66 million
9:21 AM $ 0.0663
+0.00%
$ 25.26 million $ 12.66 million
9:20 AM $ 0.0663
+0.00%
$ 25.26 million $ 12.66 million
9:19 AM $ 0.0663
-0.12%
$ 25.31 million $ 12.66 million
9:18 AM $ 0.0663
+0.00%
$ 25.31 million $ 12.68 million
9:17 AM $ 0.0663
-0.01%
$ 25.31 million $ 12.68 million
9:16 AM $ 0.0664
-0.01%
$ 25.31 million $ 12.69 million
9:15 AM $ 0.0664
+0.00%
$ 25.31 million $ 12.69 million
9:14 AM $ 0.0664
+0.14%
$ 25.34 million $ 12.69 million
9:13 AM $ 0.0663
+0.00%
$ 25.34 million $ 12.69 million
9:12 AM $ 0.0663
+0.02%
$ 25.34 million $ 12.69 million
9:11 AM $ 0.0663
-0.02%
$ 25.34 million $ 12.69 million
9:10 AM $ 0.0663
+0.03%
$ 25.34 million $ 12.69 million
9:09 AM $ 0.0662
+0.04%
$ 25.3 million $ 12.7 million
9:08 AM $ 0.0662
+0.00%
$ 25.3 million $ 12.7 million
9:07 AM $ 0.0662
+0.01%
$ 25.3 million $ 12.71 million
9:06 AM $ 0.0662
+0.00%
$ 25.3 million $ 12.71 million
9:05 AM $ 0.0662
+0.00%
$ 25.3 million $ 12.72 million