Solayer Historical Data

LAYER Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.0664
-0.09%
$ 25.93 million $ 9.66 million
Jul 12, 3 PM $ 0.0664
+0.09%
$ 25.95 million $ 9.54 million
Jul 12, 2 PM $ 0.0664
+0.56%
$ 25.93 million $ 9.74 million
Jul 12, 1 PM $ 0.066
-1.10%
$ 25.78 million $ 9.64 million
Jul 12, 12 PM $ 0.0668
+0.26%
$ 26.07 million $ 9.58 million
Jul 12, 11 AM $ 0.0666
-0.06%
$ 26.01 million $ 9.67 million
Jul 12, 10 AM $ 0.0666
-0.08%
$ 26.02 million $ 9.59 million
Jul 12, 9 AM $ 0.0667
-0.32%
$ 26.04 million $ 9.9 million
Jul 12, 8 AM $ 0.0669
+0.18%
$ 26.12 million $ 9.78 million
Jul 12, 7 AM $ 0.0668
-0.27%
$ 26.08 million $ 9.75 million
Jul 12, 6 AM $ 0.067
-0.17%
$ 26.15 million $ 9.73 million
Jul 12, 5 AM $ 0.0671
-0.08%
$ 26.19 million $ 9.74 million
Jul 12, 4 AM $ 0.0671
-0.12%
$ 26.21 million $ 9.77 million
Jul 12, 3 AM $ 0.0672
+0.69%
$ 26.25 million $ 9.72 million
Jul 12, 2 AM $ 0.0667
-0.21%
$ 26.07 million $ 9.72 million
Jul 12, 1 AM $ 0.0669
+1.23%
$ 26.12 million $ 9.74 million
Jul 12, 12 AM $ 0.0661
-0.56%
$ 25.8 million $ 9.69 million
Jul 11, 11 PM $ 0.0664
-1.52%
$ 25.95 million $ 9.53 million
Jul 11, 10 PM $ 0.0675
-0.41%
$ 26.35 million $ 9.31 million
Jul 11, 9 PM $ 0.0677
-0.09%
$ 26.46 million $ 9.34 million
Jul 11, 8 PM $ 0.0678
+0.16%
$ 26.48 million $ 9.43 million
Jul 11, 7 PM $ 0.0677
-0.11%
$ 26.44 million $ 9.47 million
Jul 11, 6 PM $ 0.0678
+0.33%
$ 26.47 million $ 9.44 million
Jul 11, 5 PM $ 0.0676
-0.08%
$ 26.38 million $ 9.35 million
Jul 11, 4 PM $ 0.0676
+0.13%
$ 26.4 million $ 9.44 million
Jul 11, 3 PM $ 0.0675
-0.30%
$ 26.37 million $ 9.48 million
Jul 11, 2 PM $ 0.0677
+0.24%
$ 26.45 million $ 9.47 million
Jul 11, 1 PM $ 0.0676
+0.03%
$ 26.39 million $ 9.69 million
Jul 11, 12 PM $ 0.0675
-0.16%
$ 26.38 million $ 9.66 million
Jul 11, 11 AM $ 0.0676
+0.75%
$ 26.42 million $ 9.57 million
Jul 11, 10 AM $ 0.0671
+0.05%
$ 26.22 million $ 9.76 million
Jul 11, 9 AM $ 0.0671
+0.31%
$ 26.21 million $ 9.76 million
Jul 11, 8 AM $ 0.0669
+0.03%
$ 26.13 million $ 9.98 million
Jul 11, 7 AM $ 0.0669
-0.42%
$ 26.12 million $ 10.08 million
Jul 11, 6 AM $ 0.0672
+0.33%
$ 26.23 million $ 10.42 million
Jul 11, 5 AM $ 0.0669
-0.20%
$ 26.14 million $ 10.44 million
Jul 11, 4 AM $ 0.0671
-0.41%
$ 26.19 million $ 10.51 million
Jul 11, 3 AM $ 0.0673
+0.16%
$ 26.3 million $ 10.56 million
Jul 11, 2 AM $ 0.0672
-0.01%
$ 26.26 million $ 10.53 million
Jul 11, 1 AM $ 0.0672
-0.40%
$ 26.26 million $ 10.44 million
Jul 11, 12 AM $ 0.0675
+0.40%
$ 26.37 million $ 10.53 million
Jul 10, 11 PM $ 0.0672
-0.38%
$ 26.26 million $ 10.62 million
Jul 10, 10 PM $ 0.0675
-0.35%
$ 26.36 million $ 10.72 million
Jul 10, 9 PM $ 0.0677
+0.25%
$ 26.45 million $ 10.75 million
Jul 10, 8 PM $ 0.0676
+0.01%
$ 26.39 million $ 10.97 million
Jul 10, 7 PM $ 0.0676
+0.53%
$ 26.38 million $ 11.18 million
Jul 10, 6 PM $ 0.0672
-0.44%
$ 26.24 million $ 11.16 million
Jul 10, 5 PM $ 0.0675
-0.21%
$ 26.36 million $ 11.08 million
Jul 10, 4 PM $ 0.0676
+0.31%
$ 26.41 million $ 11 million
Jul 10, 3 PM $ 0.0674
+0.71%
$ 26.33 million $ 10.92 million