Solayer Historical Data

LAYER Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0903
+2.19%
$ 33.71 million $ 19.5 million
May 28, 11 AM $ 0.0884
+1.80%
$ 33 million $ 17.2 million
May 28, 10 AM $ 0.0868
+0.35%
$ 32.42 million $ 16.92 million
May 28, 9 AM $ 0.0865
+0.47%
$ 32.3 million $ 16.84 million
May 28, 8 AM $ 0.0861
-0.70%
$ 32.15 million $ 16.63 million
May 28, 7 AM $ 0.0867
+0.37%
$ 32.37 million $ 16.22 million
May 28, 6 AM $ 0.0864
-3.14%
$ 32.25 million $ 15.51 million
May 28, 5 AM $ 0.0892
+2.95%
$ 33.3 million $ 14.19 million
May 28, 4 AM $ 0.0866
-0.03%
$ 32.35 million $ 12.93 million
May 28, 3 AM $ 0.0866
-2.63%
$ 32.35 million $ 12.39 million
May 28, 2 AM $ 0.089
-0.86%
$ 33.23 million $ 11.71 million
May 28, 1 AM $ 0.0898
+0.10%
$ 33.52 million $ 11.23 million
May 28, 12 AM $ 0.0897
+2.25%
$ 33.49 million $ 10.77 million
May 27, 11 PM $ 0.0877
+0.97%
$ 32.79 million $ 10.35 million
May 27, 10 PM $ 0.0869
+0.49%
$ 32.48 million $ 10.06 million
May 27, 9 PM $ 0.0864
-4.50%
$ 32.32 million $ 9.7 million
May 27, 8 PM $ 0.0905
+3.18%
$ 33.85 million $ 8.76 million
May 27, 7 PM $ 0.0877
-0.30%
$ 32.8 million $ 7.09 million
May 27, 6 PM $ 0.088
+0.42%
$ 32.9 million $ 7.24 million
May 27, 5 PM $ 0.0876
-0.45%
$ 32.76 million $ 7.17 million
May 27, 4 PM $ 0.088
-0.07%
$ 32.91 million $ 7.27 million
May 27, 3 PM $ 0.0881
+2.11%
$ 32.93 million $ 7.27 million
May 27, 2 PM $ 0.0862
-0.08%
$ 32.25 million $ 7.58 million
May 27, 1 PM $ 0.0863
-0.21%
$ 32.28 million $ 7.71 million
May 27, 12 PM $ 0.0865
+0.22%
$ 32.35 million $ 7.83 million
May 27, 11 AM $ 0.0863
-0.84%
$ 32.28 million $ 7.73 million
May 27, 10 AM $ 0.087
+0.60%
$ 32.54 million $ 7.55 million
May 27, 9 AM $ 0.0865
+0.59%
$ 32.35 million $ 7.31 million
May 27, 8 AM $ 0.086
+0.71%
$ 32.15 million $ 7.22 million
May 27, 7 AM $ 0.0854
+0.48%
$ 31.93 million $ 7.18 million
May 27, 6 AM $ 0.085
+0.49%
$ 31.77 million $ 7.25 million
May 27, 5 AM $ 0.0845
+0.25%
$ 31.62 million $ 7.21 million
May 27, 4 AM $ 0.0843
-0.11%
$ 31.54 million $ 7.06 million
May 27, 3 AM $ 0.0844
-0.16%
$ 31.57 million $ 6.94 million
May 27, 2 AM $ 0.0845
-1.03%
$ 31.61 million $ 6.93 million
May 27, 1 AM $ 0.0854
-0.73%
$ 31.94 million $ 6.91 million
May 27, 12 AM $ 0.086
+0.63%
$ 32.18 million $ 7 million
May 26, 11 PM $ 0.0855
+0.76%
$ 31.98 million $ 7.09 million
May 26, 10 PM $ 0.0849
+0.03%
$ 31.74 million $ 7.06 million
May 26, 9 PM $ 0.0848
-0.31%
$ 31.73 million $ 7.17 million
May 26, 8 PM $ 0.0851
-0.31%
$ 31.83 million $ 7.08 million
May 26, 7 PM $ 0.0854
+0.32%
$ 31.93 million $ 7.08 million
May 26, 6 PM $ 0.0851
-0.02%
$ 31.83 million $ 6.94 million
May 26, 5 PM $ 0.0851
-1.83%
$ 31.83 million $ 6.88 million
May 26, 4 PM $ 0.0867
-0.16%
$ 32.43 million $ 6.6 million
May 26, 3 PM $ 0.0868
-0.89%
$ 32.48 million $ 6.57 million
May 26, 2 PM $ 0.0876
-0.54%
$ 32.77 million $ 6.86 million
May 26, 1 PM $ 0.0881
+0.07%
$ 32.95 million $ 6.74 million
May 26, 12 PM $ 0.0881
+0.20%
$ 32.93 million $ 6.65 million
May 26, 11 AM $ 0.0879
-0.46%
$ 32.86 million $ 6.59 million