Solayer Historical Data

LAYER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0807
+0.39%
$ 26.14 million $ 4.5 million
Mar 27, 3 AM $ 0.0804
-0.13%
$ 26.05 million $ 4.43 million
Mar 27, 2 AM $ 0.0805
+0.53%
$ 26.08 million $ 4.31 million
Mar 27, 1 AM $ 0.08
+0.48%
$ 25.94 million $ 4.21 million
Mar 27, 12 AM $ 0.0796
-0.50%
$ 25.81 million $ 4.11 million
Mar 26, 11 PM $ 0.08
-0.42%
$ 26.03 million $ 4.28 million
Mar 26, 10 PM $ 0.0804
-0.27%
$ 26.14 million $ 4.32 million
Mar 26, 9 PM $ 0.0806
+0.50%
$ 26.22 million $ 4.48 million
Mar 26, 8 PM $ 0.0802
+0.86%
$ 26.09 million $ 4.52 million
Mar 26, 7 PM $ 0.0795
-0.04%
$ 25.87 million $ 4.49 million
Mar 26, 6 PM $ 0.0796
-0.29%
$ 25.87 million $ 4.47 million
Mar 26, 5 PM $ 0.0798
-0.63%
$ 25.95 million $ 4.44 million
Mar 26, 4 PM $ 0.0803
-0.01%
$ 26.12 million $ 4.42 million
Mar 26, 3 PM $ 0.0804
+0.00%
$ 26.13 million $ 4.44 million
Mar 26, 2 PM $ 0.0804
-0.54%
$ 26.14 million $ 4.61 million
Mar 26, 1 PM $ 0.0808
+0.56%
$ 26.28 million $ 4.53 million
Mar 26, 12 PM $ 0.0804
+0.64%
$ 26.13 million $ 4.5 million
Mar 26, 11 AM $ 0.0799
-1.58%
$ 25.97 million $ 3.97 million
Mar 26, 10 AM $ 0.0811
-0.39%
$ 26.39 million $ 4.41 million
Mar 26, 9 AM $ 0.0815
-0.41%
$ 26.49 million $ 4.29 million
Mar 26, 8 AM $ 0.0818
-0.41%
$ 26.6 million $ 4.23 million
Mar 26, 7 AM $ 0.0821
-0.14%
$ 26.71 million $ 4.28 million
Mar 26, 6 AM $ 0.0822
-0.62%
$ 26.74 million $ 4.3 million
Mar 26, 5 AM $ 0.0827
-1.78%
$ 26.91 million $ 4.14 million
Mar 26, 4 AM $ 0.0843
+0.04%
$ 27.4 million $ 4.02 million
Mar 26, 3 AM $ 0.0842
-0.31%
$ 27.39 million $ 4.12 million
Mar 26, 2 AM $ 0.0845
-0.60%
$ 27.47 million $ 4.23 million
Mar 26, 1 AM $ 0.085
-0.61%
$ 27.64 million $ 4.26 million
Mar 26, 12 AM $ 0.0855
-0.67%
$ 27.81 million $ 4.3 million
Mar 25, 11 PM $ 0.0861
-0.70%
$ 27.99 million $ 4.16 million
Mar 25, 10 PM $ 0.0867
+0.79%
$ 28.19 million $ 4.11 million
Mar 25, 9 PM $ 0.086
+0.37%
$ 27.96 million $ 3.55 million
Mar 25, 8 PM $ 0.0857
+0.49%
$ 27.87 million $ 3.83 million
Mar 25, 7 PM $ 0.0853
+0.36%
$ 27.74 million $ 3.81 million
Mar 25, 6 PM $ 0.085
+0.40%
$ 27.64 million $ 3.62 million
Mar 25, 5 PM $ 0.0846
+0.09%
$ 27.52 million $ 3.5 million
Mar 25, 4 PM $ 0.0846
+0.68%
$ 27.5 million $ 3.55 million
Mar 25, 3 PM $ 0.084
-0.10%
$ 27.31 million $ 3.54 million
Mar 25, 2 PM $ 0.0841
-0.23%
$ 27.34 million $ 3.67 million
Mar 25, 1 PM $ 0.0843
-0.11%
$ 27.4 million $ 3.78 million
Mar 25, 12 PM $ 0.0843
+0.40%
$ 27.43 million $ 3.71 million
Mar 25, 11 AM $ 0.084
+0.69%
$ 27.31 million $ 3.74 million
Mar 25, 10 AM $ 0.0834
-0.26%
$ 27.13 million $ 3.65 million
Mar 25, 9 AM $ 0.0836
+0.14%
$ 27.2 million $ 3.72 million
Mar 25, 8 AM $ 0.0835
+0.35%
$ 27.16 million $ 3.72 million
Mar 25, 7 AM $ 0.0832
-0.20%
$ 27.07 million $ 3.66 million
Mar 25, 6 AM $ 0.0834
-0.31%
$ 27.12 million $ 3.62 million
Mar 25, 5 AM $ 0.0837
+0.11%
$ 27.21 million $ 3.63 million
Mar 25, 4 AM $ 0.0836
-0.43%
$ 27.17 million $ 3.79 million
Mar 25, 3 AM $ 0.0839
+0.08%
$ 27.29 million $ 3.76 million