Solayer Historical Data

LAYER Page 16
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.066
+0.22%
$ 25.21 million $ 12.09 million
10:33 AM $ 0.0659
+0.00%
$ 25.21 million $ 12.09 million
10:32 AM $ 0.0659
+0.00%
$ 25.21 million $ 12.1 million
10:31 AM $ 0.0659
+0.00%
$ 25.21 million $ 12.1 million
10:30 AM $ 0.0659
+0.04%
$ 25.21 million $ 12.1 million
10:29 AM $ 0.0658
-0.12%
$ 25.15 million $ 12.1 million
10:28 AM $ 0.0659
+0.00%
$ 25.15 million $ 12.09 million
10:27 AM $ 0.0659
-0.02%
$ 25.15 million $ 12.09 million
10:26 AM $ 0.0659
-0.13%
$ 25.15 million $ 12.09 million
10:25 AM $ 0.066
-0.05%
$ 25.15 million $ 12.09 million
10:24 AM $ 0.0661
-0.06%
$ 25.23 million $ 12.1 million
10:23 AM $ 0.0661
-0.01%
$ 25.23 million $ 12.1 million
10:22 AM $ 0.0661
+0.07%
$ 25.23 million $ 12.11 million
10:21 AM $ 0.0661
+0.01%
$ 25.23 million $ 12.12 million
10:20 AM $ 0.0661
-0.01%
$ 25.23 million $ 12.15 million
10:19 AM $ 0.066
-0.10%
$ 25.23 million $ 12.24 million
10:18 AM $ 0.0661
+0.00%
$ 25.23 million $ 12.26 million
10:17 AM $ 0.0661
-0.01%
$ 25.23 million $ 12.27 million
10:16 AM $ 0.0661
+0.00%
$ 25.23 million $ 12.27 million
10:15 AM $ 0.0661
+0.01%
$ 25.23 million $ 12.28 million
10:14 AM $ 0.0661
+0.03%
$ 25.25 million $ 12.31 million
10:13 AM $ 0.0661
+0.00%
$ 25.25 million $ 12.32 million
10:12 AM $ 0.0661
+0.00%
$ 25.25 million $ 12.32 million
10:11 AM $ 0.0661
+0.00%
$ 25.25 million $ 12.32 million
10:10 AM $ 0.0661
+0.01%
$ 25.25 million $ 12.32 million
10:09 AM $ 0.0661
+0.19%
$ 25.24 million $ 12.32 million
10:08 AM $ 0.066
-0.02%
$ 25.24 million $ 12.33 million
10:07 AM $ 0.066
+0.09%
$ 25.24 million $ 12.33 million
10:06 AM $ 0.0659
-0.02%
$ 25.24 million $ 12.33 million
10:05 AM $ 0.0659
-0.01%
$ 25.24 million $ 12.34 million
10:04 AM $ 0.0659
-0.05%
$ 25.18 million $ 12.34 million
10:03 AM $ 0.066
+0.01%
$ 25.18 million $ 12.35 million
10:02 AM $ 0.066
-0.01%
$ 25.18 million $ 12.35 million
10:01 AM $ 0.066
+0.01%
$ 25.18 million $ 12.35 million
10:00 AM $ 0.066
-0.02%
$ 25.18 million $ 12.35 million
9:59 AM $ 0.066
-0.12%
$ 25.2 million $ 12.36 million
9:58 AM $ 0.0661
+0.01%
$ 25.2 million $ 12.35 million
9:57 AM $ 0.0661
-0.03%
$ 25.2 million $ 12.35 million
9:56 AM $ 0.0661
+0.01%
$ 25.2 million $ 12.35 million
9:55 AM $ 0.0661
-0.03%
$ 25.2 million $ 12.34 million
9:54 AM $ 0.0661
-0.01%
$ 25.24 million $ 12.35 million
9:53 AM $ 0.0661
+0.00%
$ 25.24 million $ 12.36 million
9:52 AM $ 0.0661
-0.01%
$ 25.24 million $ 12.36 million
9:51 AM $ 0.0661
-0.01%
$ 25.24 million $ 12.36 million
9:50 AM $ 0.0661
-0.01%
$ 25.24 million $ 12.36 million
9:49 AM $ 0.0661
+0.01%
$ 25.25 million $ 12.38 million
9:48 AM $ 0.0661
+0.00%
$ 25.25 million $ 12.39 million
9:47 AM $ 0.0661
-0.01%
$ 25.25 million $ 12.4 million
9:46 AM $ 0.0661
+0.00%
$ 25.25 million $ 12.4 million
9:45 AM $ 0.0661
+0.00%
$ 25.25 million $ 12.4 million