Solayer Historical Data

LAYER Page 16
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.0887
-0.03%
$ 29.62 million $ 15.96 million
10:27 PM $ 0.0887
+0.00%
$ 29.62 million $ 15.96 million
10:26 PM $ 0.0887
-0.01%
$ 29.62 million $ 15.96 million
10:25 PM $ 0.0887
+0.00%
$ 29.62 million $ 15.96 million
10:24 PM $ 0.0887
+0.00%
$ 29.64 million $ 15.96 million
10:23 PM $ 0.0887
-0.02%
$ 29.64 million $ 15.96 million
10:22 PM $ 0.0887
+0.02%
$ 29.64 million $ 15.96 million
10:21 PM $ 0.0887
+0.01%
$ 29.64 million $ 15.96 million
10:20 PM $ 0.0887
+0.04%
$ 29.64 million $ 15.95 million
10:19 PM $ 0.0886
+0.03%
$ 29.61 million $ 15.95 million
10:18 PM $ 0.0886
+0.02%
$ 29.61 million $ 15.95 million
10:17 PM $ 0.0886
+0.00%
$ 29.61 million $ 15.95 million
10:16 PM $ 0.0886
+0.07%
$ 29.61 million $ 15.94 million
10:15 PM $ 0.0885
+0.12%
$ 29.61 million $ 15.94 million
10:14 PM $ 0.0884
-0.02%
$ 29.54 million $ 15.94 million
10:13 PM $ 0.0884
+0.00%
$ 29.54 million $ 15.94 million
10:12 PM $ 0.0884
+0.02%
$ 29.54 million $ 15.94 million
10:11 PM $ 0.0884
+0.01%
$ 29.54 million $ 15.94 million
10:10 PM $ 0.0884
+0.01%
$ 29.54 million $ 15.93 million
10:09 PM $ 0.0884
+0.02%
$ 29.52 million $ 15.93 million
10:08 PM $ 0.0883
+0.00%
$ 29.52 million $ 15.93 million
10:07 PM $ 0.0883
+0.02%
$ 29.52 million $ 15.93 million
10:06 PM $ 0.0883
+0.08%
$ 29.52 million $ 15.93 million
10:05 PM $ 0.0882
+0.02%
$ 29.52 million $ 15.92 million
10:04 PM $ 0.0882
-0.15%
$ 29.47 million $ 15.92 million
10:03 PM $ 0.0884
+0.04%
$ 29.47 million $ 15.91 million
10:02 PM $ 0.0883
+0.00%
$ 29.47 million $ 15.91 million
10:01 PM $ 0.0883
+0.04%
$ 29.47 million $ 15.91 million
10:00 PM $ 0.0883
+0.00%
$ 29.47 million $ 15.91 million
9:59 PM $ 0.0883
+0.05%
$ 29.48 million $ 15.91 million
9:58 PM $ 0.0882
+0.05%
$ 29.48 million $ 15.91 million
9:57 PM $ 0.0882
+0.06%
$ 29.48 million $ 15.91 million
9:56 PM $ 0.0881
+0.03%
$ 29.48 million $ 15.9 million
9:55 PM $ 0.0881
+0.12%
$ 29.48 million $ 15.9 million
9:54 PM $ 0.088
+0.04%
$ 29.39 million $ 15.9 million
9:53 PM $ 0.0879
-0.03%
$ 29.39 million $ 15.9 million
9:52 PM $ 0.088
+0.00%
$ 29.39 million $ 15.9 million
9:51 PM $ 0.088
+0.00%
$ 29.39 million $ 15.9 million
9:50 PM $ 0.088
+0.00%
$ 29.39 million $ 15.9 million
9:49 PM $ 0.088
-0.01%
$ 29.39 million $ 15.9 million
9:48 PM $ 0.088
+0.00%
$ 29.39 million $ 15.9 million
9:47 PM $ 0.088
+0.00%
$ 29.39 million $ 15.9 million
9:46 PM $ 0.088
-0.05%
$ 29.39 million $ 15.9 million
9:45 PM $ 0.088
-0.05%
$ 29.39 million $ 15.9 million
9:44 PM $ 0.0881
+0.00%
$ 29.42 million $ 15.9 million
9:43 PM $ 0.0881
-0.03%
$ 29.42 million $ 15.9 million
9:42 PM $ 0.0881
-0.02%
$ 29.42 million $ 15.9 million
9:41 PM $ 0.0881
+0.01%
$ 29.42 million $ 15.9 million
9:40 PM $ 0.0881
-0.02%
$ 29.42 million $ 15.9 million
9:39 PM $ 0.0881
-0.02%
$ 29.44 million $ 15.9 million