Solayer Historical Data

LAYER Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.0674
+0.71%
$ 26.33 million $ 10.92 million
Jul 10, 2 PM $ 0.067
-0.48%
$ 26.15 million $ 11.13 million
Jul 10, 1 PM $ 0.0673
-0.41%
$ 26.28 million $ 10.8 million
Jul 10, 12 PM $ 0.0676
+0.27%
$ 26.38 million $ 10.78 million
Jul 10, 11 AM $ 0.0674
-0.74%
$ 26.31 million $ 10.78 million
Jul 10, 10 AM $ 0.0679
+0.39%
$ 26.51 million $ 10.74 million
Jul 10, 9 AM $ 0.0676
+0.61%
$ 26.41 million $ 10.42 million
Jul 10, 8 AM $ 0.0672
-0.48%
$ 26.25 million $ 10.24 million
Jul 10, 7 AM $ 0.0675
+1.43%
$ 26.37 million $ 10.2 million
Jul 10, 6 AM $ 0.0666
+0.29%
$ 26 million $ 9.79 million
Jul 10, 5 AM $ 0.0664
-0.08%
$ 25.93 million $ 9.81 million
Jul 10, 4 AM $ 0.0664
-0.22%
$ 25.95 million $ 9.7 million
Jul 10, 3 AM $ 0.0666
-0.59%
$ 26 million $ 9.71 million
Jul 10, 2 AM $ 0.067
-0.29%
$ 26.16 million $ 9.79 million
Jul 10, 1 AM $ 0.0672
+1.47%
$ 26.23 million $ 9.77 million
Jul 10, 12 AM $ 0.0662
-0.18%
$ 25.85 million $ 9.7 million
Jul 9, 11 PM $ 0.0663
-0.65%
$ 25.9 million $ 9.77 million
Jul 9, 10 PM $ 0.0667
-0.29%
$ 26.07 million $ 9.7 million
Jul 9, 9 PM $ 0.0669
-0.74%
$ 26.14 million $ 9.58 million
Jul 9, 8 PM $ 0.0674
+1.65%
$ 26.34 million $ 9.4 million
Jul 9, 7 PM $ 0.0663
-0.47%
$ 25.91 million $ 9.09 million
Jul 9, 6 PM $ 0.0667
+0.06%
$ 26.03 million $ 9.04 million
Jul 9, 5 PM $ 0.0666
+0.87%
$ 26.02 million $ 9.07 million
Jul 9, 4 PM $ 0.066
+0.04%
$ 25.79 million $ 9.09 million
Jul 9, 3 PM $ 0.066
-0.48%
$ 25.78 million $ 9.19 million
Jul 9, 2 PM $ 0.0663
+0.13%
$ 25.91 million $ 9.24 million
Jul 9, 1 PM $ 0.0663
+0.31%
$ 26.46 million $ 9.42 million
Jul 9, 12 PM $ 0.0661
-0.07%
$ 26.38 million $ 9.56 million
Jul 9, 11 AM $ 0.0661
+0.27%
$ 26.4 million $ 9.72 million
Jul 9, 10 AM $ 0.0659
-0.20%
$ 26.33 million $ 9.78 million
Jul 9, 9 AM $ 0.066
-0.12%
$ 26.38 million $ 9.9 million
Jul 9, 8 AM $ 0.0661
+0.01%
$ 26.41 million $ 10.08 million
Jul 9, 7 AM $ 0.0661
-0.31%
$ 26.41 million $ 10.39 million
Jul 9, 6 AM $ 0.0663
+0.11%
$ 26.49 million $ 10.67 million
Jul 9, 5 AM $ 0.0663
+0.50%
$ 26.46 million $ 10.66 million
Jul 9, 4 AM $ 0.0659
+0.62%
$ 26.33 million $ 10.81 million
Jul 9, 3 AM $ 0.0655
-0.18%
$ 26.16 million $ 10.91 million
Jul 9, 2 AM $ 0.0656
-0.30%
$ 26.21 million $ 10.77 million
Jul 9, 1 AM $ 0.0658
+0.13%
$ 26.29 million $ 10.86 million
Jul 9, 12 AM $ 0.0657
-0.74%
$ 26.26 million $ 10.89 million
Jul 8, 11 PM $ 0.0662
+0.55%
$ 26.45 million $ 10.78 million
Jul 8, 10 PM $ 0.0659
-0.60%
$ 26.31 million $ 10.88 million
Jul 8, 9 PM $ 0.0663
+1.57%
$ 26.47 million $ 10.98 million
Jul 8, 8 PM $ 0.0652
-0.17%
$ 26.06 million $ 10.98 million
Jul 8, 7 PM $ 0.0654
-0.04%
$ 26.1 million $ 11 million
Jul 8, 6 PM $ 0.0654
-0.16%
$ 26.11 million $ 11.17 million
Jul 8, 5 PM $ 0.0655
-0.60%
$ 26.16 million $ 11.2 million
Jul 8, 4 PM $ 0.0659
+0.78%
$ 26.31 million $ 11.2 million
Jul 8, 3 PM $ 0.0654
-0.80%
$ 26.11 million $ 11.32 million
Jul 8, 2 PM $ 0.0659
+0.59%
$ 26.32 million $ 11.6 million