Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer Historical Data

LAYER Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 1 AM $0.0728
-0.27%
$30.21 million $10.03 million
Sep 9, 12 AM $0.073
+0.81%
$30.29 million $10.14 million
Sep 8, 11 PM $0.0724
-0.04%
$30.04 million $10.28 million
Sep 8, 10 PM $0.0724
+0.25%
$30.06 million $10.28 million
Sep 8, 9 PM $0.0723
-0.19%
$29.98 million $10.23 million
Sep 8, 8 PM $0.0724
-0.15%
$30.04 million $10.28 million
Sep 8, 7 PM $0.0725
+0.30%
$30.08 million $10.15 million
Sep 8, 6 PM $0.0723
-0.06%
$29.99 million $10.07 million
Sep 8, 5 PM $0.0723
-0.20%
$30.01 million $10.05 million
Sep 8, 4 PM $0.0725
+0.01%
$30.07 million $9.93 million
Sep 8, 3 PM $0.0725
+0.50%
$30.07 million $10.1 million
Sep 8, 2 PM $0.0721
+0.85%
$29.91 million $10.75 million
Sep 8, 1 PM $0.0715
-1.21%
$29.66 million $10.91 million
Sep 8, 12 PM $0.0724
+0.46%
$30.03 million $10.79 million
Sep 8, 11 AM $0.072
-0.09%
$29.89 million $10.87 million
Sep 8, 10 AM $0.0721
-0.83%
$29.92 million $11.08 million
Sep 8, 9 AM $0.0727
+0.26%
$30.17 million $11.47 million
Sep 8, 8 AM $0.0725
+0.38%
$30.09 million $11.62 million
Sep 8, 7 AM $0.0723
+0.18%
$29.98 million $11.87 million
Sep 8, 6 AM $0.0721
-1.07%
$29.92 million $12.15 million
Sep 8, 5 AM $0.0729
+0.19%
$30.25 million $12.25 million
Sep 8, 4 AM $0.0728
-0.07%
$30.19 million $12.48 million
Sep 8, 3 AM $0.0728
+0.35%
$30.21 million $12.8 million
Sep 8, 2 AM $0.0726
-1.23%
$30.1 million $13.02 million
Sep 8, 1 AM $0.0735
-0.60%
$30.48 million $13.32 million
Sep 8, 12 AM $0.0739
+0.13%
$30.66 million $13.65 million
Sep 7, 11 PM $0.0738
+1.63%
$30.62 million $13.97 million
Sep 7, 10 PM $0.0726
-0.51%
$30.13 million $14.19 million
Sep 7, 9 PM $0.073
+0.27%
$30.28 million $14.49 million
Sep 7, 8 PM $0.0728
+0.28%
$30.2 million $14.9 million
Sep 7, 7 PM $0.0726
+0.41%
$30.12 million $15.82 million
Sep 7, 6 PM $0.0723
-0.71%
$30 million $17.04 million
Sep 7, 5 PM $0.0728
+0.28%
$30.21 million $19.12 million
Sep 7, 4 PM $0.0726
+1.17%
$30.13 million $20.91 million
Sep 7, 3 PM $0.0718
-1.63%
$29.78 million $26.07 million
Sep 7, 2 PM $0.073
-0.81%
$30.27 million $36.83 million
Sep 7, 1 PM $0.0736
-0.35%
$31.35 million $38 million
Sep 7, 12 PM $0.0738
+0.57%
$31.46 million $38.39 million
Sep 7, 11 AM $0.0734
+0.84%
$31.28 million $38.59 million
Sep 7, 10 AM $0.0728
-0.41%
$31.02 million $38.2 million
Sep 7, 9 AM $0.0731
-0.80%
$31.15 million $37.79 million
Sep 7, 8 AM $0.0737
+0.52%
$31.4 million $37.64 million
Sep 7, 7 AM $0.0733
-0.67%
$31.24 million $37.32 million
Sep 7, 6 AM $0.0738
+0.23%
$31.45 million $37.02 million
Sep 7, 5 AM $0.0736
+0.67%
$31.37 million $36.85 million
Sep 7, 4 AM $0.0731
-0.39%
$31.16 million $36.53 million
Sep 7, 3 AM $0.0734
-1.58%
$31.29 million $36.28 million
Sep 7, 2 AM $0.0746
-0.82%
$31.79 million $36.04 million
Sep 7, 1 AM $0.0752
-0.44%
$32.05 million $35.7 million
Sep 7, 12 AM $0.0755
-0.88%
$32.19 million $35.18 million