Solayer Historical Data

LAYER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0839
+0.08%
$ 27.29 million $ 3.76 million
Mar 25, 2 AM $ 0.0839
-0.14%
$ 27.27 million $ 3.64 million
Mar 25, 1 AM $ 0.084
-0.23%
$ 27.32 million $ 3.72 million
Mar 25, 12 AM $ 0.0842
-0.39%
$ 27.39 million $ 3.72 million
Mar 24, 11 PM $ 0.0846
-0.03%
$ 27.47 million $ 3.95 million
Mar 24, 10 PM $ 0.0846
+0.17%
$ 27.48 million $ 3.95 million
Mar 24, 9 PM $ 0.0844
+0.86%
$ 27.44 million $ 4.06 million
Mar 24, 8 PM $ 0.0837
+0.83%
$ 27.19 million $ 4.06 million
Mar 24, 7 PM $ 0.083
-0.30%
$ 26.97 million $ 4.04 million
Mar 24, 6 PM $ 0.0833
-0.06%
$ 27.05 million $ 4.06 million
Mar 24, 5 PM $ 0.0833
-0.76%
$ 27.07 million $ 4.09 million
Mar 24, 4 PM $ 0.084
-0.29%
$ 27.28 million $ 4.04 million
Mar 24, 3 PM $ 0.0842
+0.23%
$ 27.36 million $ 4.1 million
Mar 24, 2 PM $ 0.084
+0.09%
$ 27.3 million $ 4.31 million
Mar 24, 1 PM $ 0.0839
-0.27%
$ 27.27 million $ 4.22 million
Mar 24, 12 PM $ 0.0842
-0.55%
$ 27.34 million $ 4.28 million
Mar 24, 11 AM $ 0.0846
-0.14%
$ 27.5 million $ 4.33 million
Mar 24, 10 AM $ 0.0847
+0.29%
$ 27.54 million $ 4.83 million
Mar 24, 9 AM $ 0.0845
+0.00%
$ 27.46 million $ 4.86 million
Mar 24, 8 AM $ 0.0845
+0.18%
$ 27.46 million $ 4.83 million
Mar 24, 7 AM $ 0.0843
+0.06%
$ 27.4 million $ 4.86 million
Mar 24, 6 AM $ 0.0843
+0.26%
$ 27.39 million $ 5.06 million
Mar 24, 5 AM $ 0.0841
+0.03%
$ 27.32 million $ 5.1 million
Mar 24, 4 AM $ 0.0841
-0.43%
$ 27.31 million $ 5.01 million
Mar 24, 3 AM $ 0.0844
-0.12%
$ 27.42 million $ 4.95 million
Mar 24, 2 AM $ 0.0845
-0.05%
$ 27.46 million $ 5 million
Mar 24, 1 AM $ 0.0845
-1.05%
$ 27.47 million $ 4.99 million
Mar 24, 12 AM $ 0.0854
-1.22%
$ 27.76 million $ 5.07 million
Mar 23, 11 PM $ 0.0865
+0.99%
$ 28.1 million $ 4.97 million
Mar 23, 10 PM $ 0.0856
+0.27%
$ 27.83 million $ 4.91 million
Mar 23, 9 PM $ 0.0854
-0.68%
$ 27.75 million $ 4.95 million
Mar 23, 8 PM $ 0.086
+0.78%
$ 27.94 million $ 4.98 million
Mar 23, 7 PM $ 0.0853
+0.12%
$ 27.73 million $ 4.95 million
Mar 23, 6 PM $ 0.0852
+0.12%
$ 27.69 million $ 5.08 million
Mar 23, 5 PM $ 0.0851
+0.16%
$ 27.66 million $ 5.12 million
Mar 23, 4 PM $ 0.085
+0.36%
$ 27.61 million $ 5.12 million
Mar 23, 3 PM $ 0.0847
-0.79%
$ 27.51 million $ 5.06 million
Mar 23, 2 PM $ 0.0853
+0.28%
$ 27.72 million $ 5.21 million
Mar 23, 1 PM $ 0.0851
+0.38%
$ 27.64 million $ 5.24 million
Mar 23, 12 PM $ 0.0847
+0.29%
$ 27.53 million $ 5.23 million
Mar 23, 11 AM $ 0.0845
+3.19%
$ 27.45 million $ 5.13 million
Mar 23, 10 AM $ 0.0819
+0.19%
$ 26.61 million $ 4.58 million
Mar 23, 9 AM $ 0.0817
-0.38%
$ 26.56 million $ 4.48 million
Mar 23, 8 AM $ 0.082
-0.28%
$ 26.66 million $ 4.49 million
Mar 23, 7 AM $ 0.0823
-0.09%
$ 26.73 million $ 4.55 million
Mar 23, 6 AM $ 0.0823
-1.14%
$ 26.76 million $ 4.38 million
Mar 23, 5 AM $ 0.0833
-0.95%
$ 27.07 million $ 4.32 million
Mar 23, 4 AM $ 0.0841
-0.11%
$ 27.33 million $ 4.36 million
Mar 23, 3 AM $ 0.0842
-0.12%
$ 27.36 million $ 4.45 million
Mar 23, 2 AM $ 0.0843
+0.56%
$ 27.39 million $ 4.45 million