Solayer Historical Data

LAYER Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0881
+0.20%
$ 32.93 million $ 6.65 million
May 26, 11 AM $ 0.0879
-0.46%
$ 32.86 million $ 6.59 million
May 26, 10 AM $ 0.0883
+1.59%
$ 33.02 million $ 6.55 million
May 26, 9 AM $ 0.0869
+0.40%
$ 32.5 million $ 6.5 million
May 26, 8 AM $ 0.0866
+0.04%
$ 32.37 million $ 6.41 million
May 26, 7 AM $ 0.0865
-0.64%
$ 32.36 million $ 6.38 million
May 26, 6 AM $ 0.0871
-0.31%
$ 32.57 million $ 6.69 million
May 26, 5 AM $ 0.0874
-0.17%
$ 32.67 million $ 7.08 million
May 26, 4 AM $ 0.0875
+0.71%
$ 32.72 million $ 7.2 million
May 26, 3 AM $ 0.0869
-0.18%
$ 32.49 million $ 7.37 million
May 26, 2 AM $ 0.087
-0.15%
$ 32.55 million $ 7.41 million
May 26, 1 AM $ 0.0872
-0.45%
$ 32.6 million $ 7.4 million
May 26, 12 AM $ 0.0875
-1.43%
$ 32.71 million $ 7.34 million
May 25, 11 PM $ 0.0887
+0.80%
$ 33.18 million $ 7.3 million
May 25, 10 PM $ 0.088
-1.31%
$ 32.92 million $ 7.44 million
May 25, 9 PM $ 0.0892
+0.22%
$ 33.36 million $ 7.75 million
May 25, 8 PM $ 0.089
-0.49%
$ 33.28 million $ 8.17 million
May 25, 7 PM $ 0.0894
-0.09%
$ 33.45 million $ 8.21 million
May 25, 6 PM $ 0.0895
+0.20%
$ 33.48 million $ 8.2 million
May 25, 5 PM $ 0.0893
+0.33%
$ 33.41 million $ 8.31 million
May 25, 4 PM $ 0.0891
+0.26%
$ 33.31 million $ 8.38 million
May 25, 3 PM $ 0.0888
-0.09%
$ 33.22 million $ 8.22 million
May 25, 2 PM $ 0.0889
+0.18%
$ 33.25 million $ 8.26 million
May 25, 1 PM $ 0.0888
-0.17%
$ 33.19 million $ 8.45 million
May 25, 12 PM $ 0.0889
-0.42%
$ 33.25 million $ 8.44 million
May 25, 11 AM $ 0.0893
-0.44%
$ 33.39 million $ 8.54 million
May 25, 10 AM $ 0.0897
+0.57%
$ 33.54 million $ 8.85 million
May 25, 9 AM $ 0.0892
-0.24%
$ 33.35 million $ 9.13 million
May 25, 8 AM $ 0.0894
+0.14%
$ 33.43 million $ 9.09 million
May 25, 7 AM $ 0.0893
-0.95%
$ 33.38 million $ 9.16 million
May 25, 6 AM $ 0.0901
+0.35%
$ 33.7 million $ 8.89 million
May 25, 5 AM $ 0.0898
+0.03%
$ 33.58 million $ 8.52 million
May 25, 4 AM $ 0.0898
+0.43%
$ 33.57 million $ 8.52 million
May 25, 3 AM $ 0.0894
+0.58%
$ 33.43 million $ 8.44 million
May 25, 2 AM $ 0.0889
+0.90%
$ 33.24 million $ 8.43 million
May 25, 1 AM $ 0.0881
-0.59%
$ 32.94 million $ 8.47 million
May 25, 12 AM $ 0.0886
+0.96%
$ 33.14 million $ 8.59 million
May 24, 11 PM $ 0.0878
+0.50%
$ 33.01 million $ 8.68 million
May 24, 10 PM $ 0.0873
+1.51%
$ 32.84 million $ 8.64 million
May 24, 9 PM $ 0.086
-1.69%
$ 32.36 million $ 8.43 million
May 24, 8 PM $ 0.0875
-0.49%
$ 32.91 million $ 8.3 million
May 24, 7 PM $ 0.0879
+0.19%
$ 33.07 million $ 8.61 million
May 24, 6 PM $ 0.0878
-0.50%
$ 33.01 million $ 8.79 million
May 24, 5 PM $ 0.0882
-0.02%
$ 33.18 million $ 8.9 million
May 24, 4 PM $ 0.0882
+0.15%
$ 33.18 million $ 8.99 million
May 24, 3 PM $ 0.0881
+0.21%
$ 33.13 million $ 9.14 million
May 24, 2 PM $ 0.0879
-0.17%
$ 33.07 million $ 9.44 million
May 24, 1 PM $ 0.0881
-0.83%
$ 33.12 million $ 9.25 million
May 24, 12 PM $ 0.0888
-0.48%
$ 33.4 million $ 9.22 million
May 24, 11 AM $ 0.0892
-0.35%
$ 33.56 million $ 9.18 million