Solayer Historical Data

LAYER Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0892
-0.35%
$ 33.56 million $ 9.18 million
May 24, 10 AM $ 0.0895
+0.00%
$ 33.68 million $ 9.08 million
May 24, 9 AM $ 0.0895
-0.17%
$ 33.68 million $ 8.81 million
May 24, 8 AM $ 0.0897
-0.12%
$ 33.73 million $ 9.08 million
May 24, 7 AM $ 0.0898
-0.50%
$ 33.77 million $ 9.36 million
May 24, 6 AM $ 0.0903
+0.58%
$ 33.95 million $ 9.8 million
May 24, 5 AM $ 0.0897
-0.16%
$ 33.75 million $ 9.78 million
May 24, 4 AM $ 0.0899
+0.17%
$ 33.8 million $ 9.83 million
May 24, 3 AM $ 0.0897
-0.58%
$ 33.75 million $ 9.87 million
May 24, 2 AM $ 0.0903
-0.80%
$ 33.95 million $ 9.76 million
May 24, 1 AM $ 0.091
-0.24%
$ 34.22 million $ 9.6 million
May 24, 12 AM $ 0.0912
-0.68%
$ 34.3 million $ 9.75 million
May 23, 11 PM $ 0.0918
-0.33%
$ 34.59 million $ 9.93 million
May 23, 10 PM $ 0.0922
-0.31%
$ 34.71 million $ 9.95 million
May 23, 9 PM $ 0.0924
-1.22%
$ 34.82 million $ 9.82 million
May 23, 8 PM $ 0.0936
+1.58%
$ 35.25 million $ 9.62 million
May 23, 7 PM $ 0.0921
-0.38%
$ 34.7 million $ 9.5 million
May 23, 6 PM $ 0.0925
+0.37%
$ 34.83 million $ 9.98 million
May 23, 5 PM $ 0.0921
+0.08%
$ 34.7 million $ 10.18 million
May 23, 4 PM $ 0.0921
+0.90%
$ 34.67 million $ 10.4 million
May 23, 3 PM $ 0.0912
+0.28%
$ 34.36 million $ 10.64 million
May 23, 2 PM $ 0.091
+0.95%
$ 34.27 million $ 11.21 million
May 23, 1 PM $ 0.0901
+1.20%
$ 33.94 million $ 11.78 million
May 23, 12 PM $ 0.089
+0.39%
$ 33.54 million $ 11.96 million
May 23, 11 AM $ 0.0887
-0.71%
$ 33.41 million $ 12.1 million
May 23, 10 AM $ 0.0893
+0.38%
$ 33.65 million $ 11.95 million
May 23, 9 AM $ 0.089
+0.68%
$ 33.52 million $ 12.1 million
May 23, 8 AM $ 0.0884
+0.32%
$ 33.3 million $ 11.97 million
May 23, 7 AM $ 0.0881
-2.89%
$ 33.19 million $ 11.96 million
May 23, 6 AM $ 0.0908
-0.93%
$ 34.18 million $ 11.8 million
May 23, 5 AM $ 0.0916
-0.24%
$ 34.5 million $ 12.15 million
May 23, 4 AM $ 0.0918
-0.02%
$ 34.58 million $ 12.25 million
May 23, 3 AM $ 0.0918
+0.71%
$ 34.59 million $ 12.34 million
May 23, 2 AM $ 0.0912
+0.16%
$ 34.35 million $ 12.44 million
May 23, 1 AM $ 0.0911
+0.67%
$ 34.29 million $ 12.9 million
May 23, 12 AM $ 0.0904
+0.50%
$ 34.06 million $ 12.96 million
May 22, 11 PM $ 0.09
-1.03%
$ 33.9 million $ 12.86 million
May 22, 10 PM $ 0.0909
-0.17%
$ 34.25 million $ 12.81 million
May 22, 9 PM $ 0.0911
+0.27%
$ 34.31 million $ 12.92 million
May 22, 8 PM $ 0.0908
+0.55%
$ 34.22 million $ 12.91 million
May 22, 7 PM $ 0.0903
-0.71%
$ 34.03 million $ 12.64 million
May 22, 6 PM $ 0.091
-2.32%
$ 34.28 million $ 12.2 million
May 22, 5 PM $ 0.0932
-0.25%
$ 35.09 million $ 12.86 million
May 22, 4 PM $ 0.0934
+0.07%
$ 35.18 million $ 13.27 million
May 22, 3 PM $ 0.0933
+0.02%
$ 35.15 million $ 13.14 million
May 22, 2 PM $ 0.0933
-1.85%
$ 35.13 million $ 13.42 million
May 22, 1 PM $ 0.095
-0.53%
$ 35.8 million $ 13.19 million
May 22, 12 PM $ 0.0956
+0.29%
$ 36 million $ 13.2 million
May 22, 11 AM $ 0.0953
-0.15%
$ 35.89 million $ 13.39 million
May 22, 10 AM $ 0.0954
+0.41%
$ 35.95 million $ 13.66 million