Solayer Historical Data

LAYER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0843
+0.56%
$ 27.39 million $ 4.45 million
Mar 23, 1 AM $ 0.0838
+0.87%
$ 27.23 million $ 4.44 million
Mar 23, 12 AM $ 0.0831
-0.38%
$ 27 million $ 4.28 million
Mar 22, 11 PM $ 0.0834
+0.17%
$ 27.09 million $ 4.32 million
Mar 22, 10 PM $ 0.0832
+0.61%
$ 27.04 million $ 4.48 million
Mar 22, 9 PM $ 0.0827
-0.48%
$ 26.87 million $ 4.38 million
Mar 22, 8 PM $ 0.0831
-0.05%
$ 27 million $ 4.34 million
Mar 22, 7 PM $ 0.0832
-0.93%
$ 27.02 million $ 4.32 million
Mar 22, 6 PM $ 0.0839
-0.84%
$ 27.28 million $ 4.23 million
Mar 22, 5 PM $ 0.0847
-0.04%
$ 27.51 million $ 4.19 million
Mar 22, 4 PM $ 0.0847
-0.24%
$ 27.52 million $ 4.25 million
Mar 22, 3 PM $ 0.0849
+1.05%
$ 27.59 million $ 4.23 million
Mar 22, 2 PM $ 0.084
-0.39%
$ 27.3 million $ 4.59 million
Mar 22, 1 PM $ 0.0843
+0.29%
$ 27.41 million $ 4.5 million
Mar 22, 12 PM $ 0.0841
+1.07%
$ 27.32 million $ 4.41 million
Mar 22, 11 AM $ 0.0832
-0.62%
$ 27.03 million $ 4.39 million
Mar 22, 10 AM $ 0.0837
-0.75%
$ 27.2 million $ 4.42 million
Mar 22, 9 AM $ 0.0844
+0.59%
$ 27.41 million $ 4.62 million
Mar 22, 8 AM $ 0.0839
-1.46%
$ 27.25 million $ 4.59 million
Mar 22, 7 AM $ 0.0851
-0.55%
$ 27.65 million $ 4.39 million
Mar 22, 6 AM $ 0.0856
+0.21%
$ 27.8 million $ 4.38 million
Mar 22, 5 AM $ 0.0854
-0.43%
$ 27.74 million $ 4.39 million
Mar 22, 4 AM $ 0.0858
+0.10%
$ 27.86 million $ 4.38 million
Mar 22, 3 AM $ 0.0857
+0.52%
$ 27.84 million $ 4.32 million
Mar 22, 2 AM $ 0.0852
+0.59%
$ 27.69 million $ 4.35 million
Mar 22, 1 AM $ 0.0847
+0.46%
$ 27.53 million $ 4.22 million
Mar 22, 12 AM $ 0.0843
+0.46%
$ 27.4 million $ 4.25 million
Mar 21, 11 PM $ 0.0839
-1.60%
$ 27.28 million $ 4.06 million
Mar 21, 10 PM $ 0.0853
-0.37%
$ 27.72 million $ 3.83 million
Mar 21, 9 PM $ 0.0856
-0.54%
$ 27.82 million $ 3.83 million
Mar 21, 8 PM $ 0.0861
+0.05%
$ 27.97 million $ 3.84 million
Mar 21, 7 PM $ 0.0861
-0.07%
$ 27.96 million $ 3.91 million
Mar 21, 6 PM $ 0.0861
+0.05%
$ 27.98 million $ 3.93 million
Mar 21, 5 PM $ 0.0861
-0.40%
$ 27.97 million $ 3.99 million
Mar 21, 4 PM $ 0.0864
+0.41%
$ 28.08 million $ 4.06 million
Mar 21, 3 PM $ 0.0861
+1.03%
$ 27.96 million $ 4.12 million
Mar 21, 2 PM $ 0.0852
+0.47%
$ 27.68 million $ 4.21 million
Mar 21, 1 PM $ 0.0848
+0.02%
$ 27.55 million $ 4.36 million
Mar 21, 12 PM $ 0.0848
+0.01%
$ 27.54 million $ 4.45 million
Mar 21, 11 AM $ 0.0848
-0.45%
$ 27.54 million $ 4.58 million
Mar 21, 10 AM $ 0.0851
+0.38%
$ 27.67 million $ 4.61 million
Mar 21, 9 AM $ 0.0848
+0.18%
$ 27.56 million $ 4.42 million
Mar 21, 8 AM $ 0.0847
+0.82%
$ 27.51 million $ 4.45 million
Mar 21, 7 AM $ 0.084
-0.15%
$ 27.29 million $ 4.51 million
Mar 21, 6 AM $ 0.0841
-0.03%
$ 27.33 million $ 4.55 million
Mar 21, 5 AM $ 0.0841
-0.08%
$ 27.34 million $ 4.61 million
Mar 21, 4 AM $ 0.0842
-0.17%
$ 27.36 million $ 4.65 million
Mar 21, 3 AM $ 0.0843
+0.57%
$ 27.41 million $ 4.67 million
Mar 21, 2 AM $ 0.0839
-0.07%
$ 27.25 million $ 4.59 million
Mar 21, 1 AM $ 0.084
-0.27%
$ 27.31 million $ 4.64 million