Solayer Historical Data

LAYER Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.0659
+0.59%
$ 26.32 million $ 11.6 million
Jul 8, 1 PM $ 0.0655
-0.17%
$ 25.65 million $ 11.59 million
Jul 8, 12 PM $ 0.0656
+0.21%
$ 25.69 million $ 11.51 million
Jul 8, 11 AM $ 0.0655
+1.61%
$ 25.64 million $ 11.47 million
Jul 8, 10 AM $ 0.0644
+0.94%
$ 25.23 million $ 11.42 million
Jul 8, 9 AM $ 0.0638
-1.59%
$ 25 million $ 11.35 million
Jul 8, 8 AM $ 0.0649
-0.17%
$ 25.4 million $ 11.25 million
Jul 8, 7 AM $ 0.065
+1.21%
$ 25.44 million $ 10.97 million
Jul 8, 6 AM $ 0.0642
+0.68%
$ 25.14 million $ 10.74 million
Jul 8, 5 AM $ 0.0638
-0.34%
$ 24.97 million $ 10.75 million
Jul 8, 4 AM $ 0.064
-0.89%
$ 25.06 million $ 10.75 million
Jul 8, 3 AM $ 0.0646
+0.30%
$ 25.28 million $ 10.79 million
Jul 8, 2 AM $ 0.0644
-0.49%
$ 25.21 million $ 11.08 million
Jul 8, 1 AM $ 0.0647
-1.48%
$ 25.33 million $ 11.01 million
Jul 8, 12 AM $ 0.0657
+1.39%
$ 25.71 million $ 11.06 million
Jul 7, 11 PM $ 0.0648
-0.14%
$ 25.36 million $ 11.1 million
Jul 7, 10 PM $ 0.0649
-0.17%
$ 25.39 million $ 10.91 million
Jul 7, 9 PM $ 0.065
-0.04%
$ 25.44 million $ 10.89 million
Jul 7, 8 PM $ 0.065
-0.34%
$ 25.45 million $ 11.15 million
Jul 7, 7 PM $ 0.0652
-0.66%
$ 25.53 million $ 11.2 million
Jul 7, 6 PM $ 0.0656
-1.40%
$ 25.7 million $ 11.15 million
Jul 7, 5 PM $ 0.0666
-0.44%
$ 26.07 million $ 11.15 million
Jul 7, 4 PM $ 0.0669
+0.47%
$ 26.18 million $ 11.2 million
Jul 7, 3 PM $ 0.0666
+1.10%
$ 26.06 million $ 11.24 million
Jul 7, 2 PM $ 0.0658
+0.04%
$ 25.7 million $ 11.16 million
Jul 7, 1 PM $ 0.0658
-1.14%
$ 25.69 million $ 11.18 million
Jul 7, 12 PM $ 0.0666
-0.13%
$ 25.99 million $ 11.21 million
Jul 7, 11 AM $ 0.0667
-0.01%
$ 26.03 million $ 11.4 million
Jul 7, 10 AM $ 0.0667
+0.15%
$ 26.03 million $ 11.46 million
Jul 7, 9 AM $ 0.0666
-0.08%
$ 25.99 million $ 11.42 million
Jul 7, 8 AM $ 0.0666
+0.09%
$ 26.01 million $ 11.37 million
Jul 7, 7 AM $ 0.0666
-0.54%
$ 25.99 million $ 11.38 million
Jul 7, 6 AM $ 0.0669
+0.04%
$ 26.13 million $ 11.52 million
Jul 7, 5 AM $ 0.0669
+0.16%
$ 26.12 million $ 11.4 million
Jul 7, 4 AM $ 0.0668
-0.49%
$ 26.08 million $ 11.47 million
Jul 7, 3 AM $ 0.0671
-0.69%
$ 26.21 million $ 11.27 million
Jul 7, 2 AM $ 0.0676
+0.14%
$ 26.39 million $ 11.07 million
Jul 7, 1 AM $ 0.0675
-0.21%
$ 26.35 million $ 11.12 million
Jul 7, 12 AM $ 0.0676
+0.54%
$ 26.41 million $ 11.02 million
Jul 6, 11 PM $ 0.0673
-0.55%
$ 26.27 million $ 10.97 million
Jul 6, 10 PM $ 0.0677
-0.38%
$ 26.41 million $ 10.98 million
Jul 6, 9 PM $ 0.0679
+1.11%
$ 26.51 million $ 11.13 million
Jul 6, 8 PM $ 0.0672
-0.67%
$ 26.22 million $ 11.09 million
Jul 6, 7 PM $ 0.0676
-0.14%
$ 26.4 million $ 11.23 million
Jul 6, 6 PM $ 0.0677
-0.01%
$ 26.43 million $ 11.53 million
Jul 6, 5 PM $ 0.0677
-0.08%
$ 26.44 million $ 11.54 million
Jul 6, 4 PM $ 0.0678
+0.71%
$ 26.46 million $ 11.44 million
Jul 6, 3 PM $ 0.0673
+1.17%
$ 26.27 million $ 11.22 million
Jul 6, 2 PM $ 0.0666
+0.51%
$ 26.01 million $ 11.38 million
Jul 6, 1 PM $ 0.0663
+1.06%
$ 25.87 million $ 11.3 million