Solayer Historical Data

LAYER Page 18
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0661
+0.01%
$ 25.25 million $ 11.91 million
12:05 PM $ 0.0661
+0.00%
$ 25.25 million $ 11.92 million
12:04 PM $ 0.0661
-0.17%
$ 25.26 million $ 11.92 million
12:03 PM $ 0.0663
-0.02%
$ 25.26 million $ 11.91 million
12:02 PM $ 0.0663
-0.01%
$ 25.26 million $ 11.91 million
12:01 PM $ 0.0663
-0.01%
$ 25.26 million $ 11.91 million
12:00 PM $ 0.0663
+0.01%
$ 25.26 million $ 11.91 million
11:59 AM $ 0.0663
+0.04%
$ 25.31 million $ 11.91 million
11:58 AM $ 0.0662
-0.01%
$ 25.31 million $ 11.91 million
11:57 AM $ 0.0663
+0.01%
$ 25.31 million $ 11.91 million
11:56 AM $ 0.0662
+0.00%
$ 25.31 million $ 11.91 million
11:55 AM $ 0.0662
+0.02%
$ 25.31 million $ 11.91 million
11:54 AM $ 0.0662
+0.05%
$ 25.3 million $ 11.91 million
11:53 AM $ 0.0662
+0.00%
$ 25.3 million $ 11.9 million
11:52 AM $ 0.0662
+0.00%
$ 25.3 million $ 11.9 million
11:51 AM $ 0.0662
+0.00%
$ 25.3 million $ 11.9 million
11:50 AM $ 0.0662
+0.00%
$ 25.3 million $ 11.91 million
11:49 AM $ 0.0662
+0.12%
$ 25.28 million $ 11.9 million
11:48 AM $ 0.0661
+0.00%
$ 25.28 million $ 11.9 million
11:47 AM $ 0.0661
+0.00%
$ 25.28 million $ 11.9 million
11:46 AM $ 0.0661
-0.01%
$ 25.28 million $ 11.9 million
11:45 AM $ 0.0661
+0.02%
$ 25.28 million $ 11.9 million
11:44 AM $ 0.0661
+0.02%
$ 25.25 million $ 11.89 million
11:43 AM $ 0.0661
+0.01%
$ 25.25 million $ 11.9 million
11:42 AM $ 0.0661
+0.00%
$ 25.25 million $ 11.9 million
11:41 AM $ 0.0661
-0.01%
$ 25.25 million $ 11.91 million
11:40 AM $ 0.0661
+0.01%
$ 25.25 million $ 11.91 million
11:39 AM $ 0.0661
-0.13%
$ 25.24 million $ 11.91 million
11:38 AM $ 0.0662
+0.00%
$ 25.24 million $ 11.91 million
11:37 AM $ 0.0662
-0.02%
$ 25.24 million $ 11.91 million
11:36 AM $ 0.0662
+0.00%
$ 25.24 million $ 11.92 million
11:35 AM $ 0.0662
+0.00%
$ 25.24 million $ 11.92 million
11:34 AM $ 0.0662
+0.14%
$ 25.28 million $ 11.92 million
11:33 AM $ 0.0661
-0.01%
$ 25.28 million $ 11.96 million
11:32 AM $ 0.0661
+0.02%
$ 25.28 million $ 11.96 million
11:31 AM $ 0.0661
+0.00%
$ 25.28 million $ 11.96 million
11:30 AM $ 0.0661
+0.00%
$ 25.28 million $ 11.96 million
11:29 AM $ 0.0661
-0.02%
$ 25.24 million $ 11.96 million
11:28 AM $ 0.0661
+0.00%
$ 25.24 million $ 11.96 million
11:27 AM $ 0.0661
+0.01%
$ 25.24 million $ 11.95 million
11:26 AM $ 0.0661
+0.00%
$ 25.24 million $ 11.95 million
11:25 AM $ 0.0661
+0.00%
$ 25.24 million $ 11.95 million
11:24 AM $ 0.0661
+0.20%
$ 25.24 million $ 11.95 million
11:23 AM $ 0.0659
+0.02%
$ 25.24 million $ 11.96 million
11:22 AM $ 0.0659
+0.02%
$ 25.24 million $ 11.96 million
11:21 AM $ 0.0659
+0.00%
$ 25.24 million $ 11.96 million
11:20 AM $ 0.0659
-0.02%
$ 25.24 million $ 11.97 million
11:19 AM $ 0.0659
-0.07%
$ 25.18 million $ 11.99 million
11:18 AM $ 0.066
-0.01%
$ 25.18 million $ 11.99 million
11:17 AM $ 0.066
+0.00%
$ 25.18 million $ 11.99 million