Solayer Historical Data

LAYER Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0953
-0.15%
$ 35.89 million $ 13.39 million
May 22, 10 AM $ 0.0954
+0.41%
$ 35.95 million $ 13.66 million
May 22, 9 AM $ 0.095
+0.19%
$ 35.8 million $ 14.47 million
May 22, 8 AM $ 0.0949
-0.63%
$ 35.73 million $ 17.96 million
May 22, 7 AM $ 0.0955
-0.17%
$ 35.96 million $ 24.64 million
May 22, 6 AM $ 0.0956
+0.19%
$ 36.02 million $ 30.4 million
May 22, 5 AM $ 0.0954
-0.03%
$ 35.95 million $ 34.23 million
May 22, 4 AM $ 0.0955
-0.29%
$ 35.97 million $ 42.99 million
May 22, 3 AM $ 0.0958
-0.22%
$ 36.07 million $ 43.91 million
May 22, 2 AM $ 0.096
+0.50%
$ 36.15 million $ 44.68 million
May 22, 1 AM $ 0.0955
+0.47%
$ 35.97 million $ 45.59 million
May 22, 12 AM $ 0.0951
-0.85%
$ 35.81 million $ 45.71 million
May 21, 11 PM $ 0.0959
+0.57%
$ 36.11 million $ 46.39 million
May 21, 10 PM $ 0.0953
+0.12%
$ 35.91 million $ 47.08 million
May 21, 9 PM $ 0.0952
-0.03%
$ 35.87 million $ 47.42 million
May 21, 8 PM $ 0.0953
+0.09%
$ 35.88 million $ 47.83 million
May 21, 7 PM $ 0.0952
-0.08%
$ 35.85 million $ 48.48 million
May 21, 6 PM $ 0.0952
-0.22%
$ 35.88 million $ 48.83 million
May 21, 5 PM $ 0.0955
+1.62%
$ 35.96 million $ 48.37 million
May 21, 4 PM $ 0.0939
-0.19%
$ 35.38 million $ 49.27 million
May 21, 3 PM $ 0.0941
+0.27%
$ 35.45 million $ 50.6 million
May 21, 2 PM $ 0.0939
-0.43%
$ 35.35 million $ 52.03 million
May 21, 1 PM $ 0.0942
+0.76%
$ 35.48 million $ 52.76 million
May 21, 12 PM $ 0.0935
-0.48%
$ 35.21 million $ 53.78 million
May 21, 11 AM $ 0.0939
+0.27%
$ 35.38 million $ 54.44 million
May 21, 10 AM $ 0.0937
-0.68%
$ 35.28 million $ 55.15 million
May 21, 9 AM $ 0.0943
-0.62%
$ 35.51 million $ 55.04 million
May 21, 8 AM $ 0.0949
-0.63%
$ 35.75 million $ 52.24 million
May 21, 7 AM $ 0.0955
+0.71%
$ 35.98 million $ 39 million
May 21, 6 AM $ 0.0949
+0.62%
$ 35.74 million $ 34.6 million
May 21, 5 AM $ 0.0943
-1.51%
$ 35.5 million $ 31.89 million
May 21, 4 AM $ 0.0957
-0.61%
$ 36.05 million $ 25.54 million
May 21, 3 AM $ 0.0963
+0.53%
$ 36.27 million $ 25.06 million
May 21, 2 AM $ 0.0957
+0.65%
$ 36.06 million $ 25.34 million
May 21, 1 AM $ 0.0951
+0.24%
$ 35.81 million $ 24.94 million
May 21, 12 AM $ 0.0948
+0.69%
$ 35.73 million $ 25.51 million
May 20, 11 PM $ 0.0942
+0.54%
$ 35.51 million $ 25.97 million
May 20, 10 PM $ 0.0937
-0.76%
$ 35.32 million $ 25.55 million
May 20, 9 PM $ 0.0944
-0.93%
$ 35.59 million $ 25.62 million
May 20, 8 PM $ 0.0953
+0.07%
$ 35.93 million $ 25.85 million
May 20, 7 PM $ 0.0953
+0.21%
$ 35.9 million $ 25.59 million
May 20, 6 PM $ 0.095
-0.35%
$ 35.81 million $ 25.64 million
May 20, 5 PM $ 0.0954
-0.54%
$ 35.96 million $ 26.11 million
May 20, 4 PM $ 0.096
+1.64%
$ 36.16 million $ 26.87 million
May 20, 3 PM $ 0.0944
+1.20%
$ 35.57 million $ 26.81 million
May 20, 2 PM $ 0.0932
+0.39%
$ 35.13 million $ 26.85 million
May 20, 1 PM $ 0.0928
-0.47%
$ 34.98 million $ 26.94 million
May 20, 12 PM $ 0.0933
+0.61%
$ 35.16 million $ 26.96 million
May 20, 11 AM $ 0.0927
+0.12%
$ 34.95 million $ 27.45 million
May 20, 10 AM $ 0.0926
+0.15%
$ 34.91 million $ 27.59 million