Solayer Historical Data

LAYER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0839
-0.07%
$ 27.25 million $ 4.59 million
Mar 21, 1 AM $ 0.084
-0.27%
$ 27.31 million $ 4.64 million
Mar 21, 12 AM $ 0.0843
+0.41%
$ 27.38 million $ 4.7 million
Mar 20, 11 PM $ 0.0839
-0.15%
$ 27.27 million $ 4.68 million
Mar 20, 10 PM $ 0.084
+0.38%
$ 27.31 million $ 4.75 million
Mar 20, 9 PM $ 0.0837
+0.79%
$ 27.21 million $ 4.98 million
Mar 20, 8 PM $ 0.0831
-0.05%
$ 26.99 million $ 4.96 million
Mar 20, 7 PM $ 0.0831
+0.20%
$ 27.01 million $ 4.96 million
Mar 20, 6 PM $ 0.0829
-0.63%
$ 26.95 million $ 5 million
Mar 20, 5 PM $ 0.0835
-0.39%
$ 27.12 million $ 4.98 million
Mar 20, 4 PM $ 0.0838
+0.41%
$ 27.23 million $ 5.02 million
Mar 20, 3 PM $ 0.0834
+0.16%
$ 27.11 million $ 4.95 million
Mar 20, 2 PM $ 0.0833
-0.47%
$ 27.07 million $ 5.05 million
Mar 20, 1 PM $ 0.0837
-0.55%
$ 27.2 million $ 5.15 million
Mar 20, 12 PM $ 0.0842
-0.79%
$ 27.35 million $ 5.51 million
Mar 20, 11 AM $ 0.0848
+0.56%
$ 27.57 million $ 6.82 million
Mar 20, 10 AM $ 0.0844
+1.30%
$ 27.41 million $ 6.76 million
Mar 20, 9 AM $ 0.0833
-0.19%
$ 27.06 million $ 6.84 million
Mar 20, 8 AM $ 0.0834
+0.57%
$ 27.11 million $ 7.17 million
Mar 20, 7 AM $ 0.083
-0.09%
$ 26.96 million $ 7.24 million
Mar 20, 6 AM $ 0.083
-0.09%
$ 26.98 million $ 7.48 million
Mar 20, 5 AM $ 0.0831
-0.46%
$ 27 million $ 7.55 million
Mar 20, 4 AM $ 0.0835
-0.16%
$ 27.13 million $ 7.6 million
Mar 20, 3 AM $ 0.0836
-0.50%
$ 27.17 million $ 7.59 million
Mar 20, 2 AM $ 0.084
-0.06%
$ 27.31 million $ 7.58 million
Mar 20, 1 AM $ 0.0841
-0.05%
$ 27.33 million $ 7.61 million
Mar 20, 12 AM $ 0.0841
+0.86%
$ 27.34 million $ 7.6 million
Mar 19, 11 PM $ 0.0834
-0.28%
$ 27.21 million $ 7.57 million
Mar 19, 10 PM $ 0.0837
-0.62%
$ 27.29 million $ 7.49 million
Mar 19, 9 PM $ 0.0842
-0.05%
$ 27.46 million $ 7.36 million
Mar 19, 8 PM $ 0.0842
+0.68%
$ 27.47 million $ 7.29 million
Mar 19, 7 PM $ 0.0837
+0.16%
$ 27.29 million $ 7.23 million
Mar 19, 6 PM $ 0.0835
-0.24%
$ 27.25 million $ 7.29 million
Mar 19, 5 PM $ 0.0837
+1.98%
$ 27.31 million $ 7.47 million
Mar 19, 4 PM $ 0.0821
-0.76%
$ 26.78 million $ 7.44 million
Mar 19, 3 PM $ 0.0828
-0.11%
$ 27 million $ 7.61 million
Mar 19, 2 PM $ 0.0828
-0.95%
$ 27.03 million $ 7.86 million
Mar 19, 1 PM $ 0.0836
-1.23%
$ 27.28 million $ 7.8 million
Mar 19, 12 PM $ 0.0847
-0.41%
$ 27.62 million $ 7.54 million
Mar 19, 11 AM $ 0.085
+0.48%
$ 27.73 million $ 6.46 million
Mar 19, 10 AM $ 0.0846
-0.88%
$ 27.6 million $ 6.58 million
Mar 19, 9 AM $ 0.0854
+1.63%
$ 27.85 million $ 6.48 million
Mar 19, 8 AM $ 0.084
+0.94%
$ 27.4 million $ 6.03 million
Mar 19, 7 AM $ 0.0832
+0.49%
$ 27.14 million $ 5.99 million
Mar 19, 6 AM $ 0.0828
-0.31%
$ 27.01 million $ 5.87 million
Mar 19, 5 AM $ 0.0831
+1.24%
$ 27.1 million $ 5.74 million
Mar 19, 4 AM $ 0.082
-0.63%
$ 26.76 million $ 5.7 million
Mar 19, 3 AM $ 0.0826
+0.40%
$ 26.93 million $ 5.77 million
Mar 19, 2 AM $ 0.0822
-0.08%
$ 26.83 million $ 5.76 million
Mar 19, 1 AM $ 0.0823
-0.15%
$ 26.85 million $ 5.72 million