Solayer Historical Data

LAYER Page 2
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.0883
-0.03%
$ 29.5 million $ 15.6 million
4:06 PM $ 0.0883
-0.07%
$ 29.5 million $ 15.6 million
4:05 PM $ 0.0884
+0.03%
$ 29.5 million $ 15.62 million
4:04 PM $ 0.0884
-0.05%
$ 29.52 million $ 15.62 million
4:03 PM $ 0.0884
+0.00%
$ 29.52 million $ 15.64 million
4:02 PM $ 0.0884
+0.00%
$ 29.52 million $ 15.65 million
4:01 PM $ 0.0884
-0.02%
$ 29.52 million $ 15.66 million
4:00 PM $ 0.0884
-0.02%
$ 29.52 million $ 15.66 million
3:59 PM $ 0.0885
-0.01%
$ 29.55 million $ 15.66 million
3:58 PM $ 0.0885
+0.00%
$ 29.55 million $ 15.65 million
3:57 PM $ 0.0885
+0.00%
$ 29.55 million $ 15.66 million
3:56 PM $ 0.0885
+0.01%
$ 29.55 million $ 15.66 million
3:55 PM $ 0.0885
+0.07%
$ 29.55 million $ 15.66 million
3:54 PM $ 0.0884
+0.03%
$ 29.54 million $ 15.66 million
3:53 PM $ 0.0884
+0.04%
$ 29.54 million $ 15.65 million
3:52 PM $ 0.0884
+0.05%
$ 29.54 million $ 15.66 million
3:51 PM $ 0.0883
+0.02%
$ 29.54 million $ 15.67 million
3:50 PM $ 0.0883
+0.03%
$ 29.54 million $ 15.71 million
3:49 PM $ 0.0883
+0.01%
$ 29.49 million $ 15.72 million
3:48 PM $ 0.0883
+0.05%
$ 29.49 million $ 15.73 million
3:47 PM $ 0.0882
+0.00%
$ 29.49 million $ 15.73 million
3:46 PM $ 0.0882
+0.02%
$ 29.49 million $ 15.73 million
3:45 PM $ 0.0882
+0.00%
$ 29.49 million $ 15.74 million
3:44 PM $ 0.0882
+0.04%
$ 29.46 million $ 15.74 million
3:43 PM $ 0.0881
+0.00%
$ 29.46 million $ 15.75 million
3:42 PM $ 0.0881
+0.00%
$ 29.46 million $ 15.75 million
3:41 PM $ 0.0881
+0.04%
$ 29.46 million $ 15.76 million
3:40 PM $ 0.088
+0.09%
$ 29.46 million $ 15.74 million
3:39 PM $ 0.0879
+0.03%
$ 29.38 million $ 15.73 million
3:38 PM $ 0.0879
+0.00%
$ 29.38 million $ 15.74 million
3:37 PM $ 0.0879
+0.00%
$ 29.38 million $ 15.74 million
3:36 PM $ 0.0879
-0.01%
$ 29.38 million $ 15.75 million
3:35 PM $ 0.0879
+0.00%
$ 29.38 million $ 15.75 million
3:34 PM $ 0.0879
-0.04%
$ 29.37 million $ 15.75 million
3:33 PM $ 0.088
-0.06%
$ 29.37 million $ 15.76 million
3:32 PM $ 0.088
+0.00%
$ 29.37 million $ 15.76 million
3:31 PM $ 0.088
-0.05%
$ 29.37 million $ 15.75 million
3:30 PM $ 0.0881
-0.03%
$ 29.37 million $ 15.76 million
3:29 PM $ 0.0881
+0.04%
$ 29.43 million $ 15.76 million
3:28 PM $ 0.0881
+0.03%
$ 29.43 million $ 15.76 million
3:27 PM $ 0.088
+0.01%
$ 29.43 million $ 15.76 million
3:26 PM $ 0.088
+0.01%
$ 29.43 million $ 15.77 million
3:25 PM $ 0.088
+0.01%
$ 29.43 million $ 15.77 million
3:24 PM $ 0.088
+0.00%
$ 29.4 million $ 15.78 million
3:23 PM $ 0.088
+0.04%
$ 29.4 million $ 15.78 million
3:22 PM $ 0.088
+0.00%
$ 29.4 million $ 15.79 million
3:21 PM $ 0.088
+0.00%
$ 29.4 million $ 15.8 million
3:20 PM $ 0.088
+0.02%
$ 29.4 million $ 15.81 million
3:19 PM $ 0.088
-0.01%
$ 29.38 million $ 15.83 million
3:18 PM $ 0.088
+0.00%
$ 29.38 million $ 15.84 million