Solayer Historical Data

LAYER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.626
-7.14%
$ 130.89 million $ 98.47 million
Jun 23 $ 0.669
-7.36%
$ 141.59 million $ 296.4 million
Jun 16 $ 0.683
-2.96%
$ 151.74 million $ 326.09 million
Jun 9 $ 0.697
-7.12%
$ 147.81 million $ 179.77 million
Jun 2 $ 0.757
-5.95%
$ 157.6 million $ 172.27 million
May 26 $ 0.807
-19.63%
$ 168.93 million $ 253.9 million
May 19 $ 1.06
+5.33%
$ 210.98 million $ 416.12 million
May 12 $ 1
-15.20%
$ 210.45 million $ 414.16 million
May 5 $ 1.26
-61.63%
$ 248.12 million $ 1.95 billion
Apr 28 $ 3.09
+16.99%
$ 689.91 million $ 554.34 million
Apr 21 $ 2.64
+23.01%
$ 554 million $ 742.3 million
Apr 14 $ 2.11
+8.89%
$ 450.36 million $ 397.49 million
Apr 7 $ 1.84
+22.35%
$ 407.83 million $ 482.21 million
Mar 31 $ 1.55
+4.93%
$ 316.58 million $ 451.52 million
Mar 24 $ 1.43
+38.03%
$ 325.76 million $ 619.54 million
Mar 17 $ 1.08
-9.17%
$ 227.98 million $ 441.68 million
Mar 10 $ 1.16
+46.36%
$ 261.03 million $ 649.72 million
Mar 3 $ 0.788
-9.64%
$ 174.72 million $ 744.27 million
Feb 24 $ 0.872
+29.87%
$ 191.86 million $ 751.98 million
Feb 17 $ 0.683
-8.51%
$ 147.71 million $ 531.67 million
Feb 10 $ 0.751
-40.93%
$ 164.26 million $ 1.35 billion
Download