Solayer Historical Data

LAYER Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0926
+0.15%
$ 34.91 million $ 27.59 million
May 20, 9 AM $ 0.0925
+0.20%
$ 34.85 million $ 27.4 million
May 20, 8 AM $ 0.0923
-0.16%
$ 34.78 million $ 29.32 million
May 20, 7 AM $ 0.0924
+0.03%
$ 34.84 million $ 33.27 million
May 20, 6 AM $ 0.0924
+0.57%
$ 34.81 million $ 36.1 million
May 20, 5 AM $ 0.0918
-0.08%
$ 34.6 million $ 37.35 million
May 20, 4 AM $ 0.0919
+0.48%
$ 34.62 million $ 39.68 million
May 20, 3 AM $ 0.0914
-1.42%
$ 34.44 million $ 39.65 million
May 20, 2 AM $ 0.0926
-0.97%
$ 34.92 million $ 39.86 million
May 20, 1 AM $ 0.0936
-1.16%
$ 35.27 million $ 39.86 million
May 20, 12 AM $ 0.0947
+2.10%
$ 35.67 million $ 39.53 million
May 19, 11 PM $ 0.0926
-0.11%
$ 34.91 million $ 38.68 million
May 19, 10 PM $ 0.0927
-0.45%
$ 34.93 million $ 38.78 million
May 19, 9 PM $ 0.0931
+0.99%
$ 35.09 million $ 38.67 million
May 19, 8 PM $ 0.0922
+0.20%
$ 34.75 million $ 38.28 million
May 19, 7 PM $ 0.092
-0.87%
$ 34.67 million $ 38.36 million
May 19, 6 PM $ 0.0928
-0.96%
$ 34.96 million $ 38.53 million
May 19, 5 PM $ 0.0937
-1.13%
$ 35.31 million $ 37.9 million
May 19, 4 PM $ 0.0948
+2.11%
$ 35.73 million $ 36.08 million
May 19, 3 PM $ 0.0928
+0.64%
$ 34.99 million $ 35.19 million
May 19, 2 PM $ 0.0923
-1.42%
$ 34.77 million $ 35.25 million
May 19, 1 PM $ 0.0936
+2.38%
$ 35.27 million $ 35.03 million
May 19, 12 PM $ 0.0914
-1.09%
$ 34.46 million $ 34.97 million
May 19, 11 AM $ 0.0924
+1.80%
$ 34.83 million $ 34.13 million
May 19, 10 AM $ 0.0908
+0.23%
$ 34.21 million $ 33.63 million
May 19, 9 AM $ 0.0906
-0.03%
$ 34.13 million $ 33.46 million
May 19, 8 AM $ 0.0906
-0.11%
$ 34.16 million $ 34.9 million
May 19, 7 AM $ 0.0907
-0.27%
$ 34.2 million $ 33.42 million
May 19, 6 AM $ 0.091
+0.43%
$ 34.3 million $ 31.6 million
May 19, 5 AM $ 0.0906
-1.90%
$ 34.14 million $ 33 million
May 19, 4 AM $ 0.0924
+0.10%
$ 34.82 million $ 34.96 million
May 19, 3 AM $ 0.0923
-0.04%
$ 34.78 million $ 35 million
May 19, 2 AM $ 0.0923
+1.53%
$ 34.8 million $ 34.24 million
May 19, 1 AM $ 0.0909
-0.70%
$ 34.27 million $ 33.8 million
May 19, 12 AM $ 0.0916
+1.59%
$ 34.52 million $ 33.6 million
May 18, 11 PM $ 0.0902
+0.48%
$ 33.98 million $ 33.68 million
May 18, 10 PM $ 0.0897
-0.05%
$ 33.82 million $ 34.91 million
May 18, 9 PM $ 0.0897
+1.01%
$ 33.82 million $ 34.9 million
May 18, 8 PM $ 0.0888
-0.55%
$ 33.48 million $ 34.84 million
May 18, 7 PM $ 0.0894
+1.84%
$ 33.68 million $ 34.67 million
May 18, 6 PM $ 0.0878
-1.56%
$ 33.08 million $ 34.04 million
May 18, 5 PM $ 0.0891
+0.36%
$ 33.6 million $ 34.12 million
May 18, 4 PM $ 0.0889
-0.11%
$ 33.49 million $ 34.34 million
May 18, 3 PM $ 0.089
+0.82%
$ 33.53 million $ 34.7 million
May 18, 2 PM $ 0.0882
-0.88%
$ 33.26 million $ 35.07 million
May 18, 1 PM $ 0.089
-0.12%
$ 33.56 million $ 34.72 million
May 18, 12 PM $ 0.0892
+1.31%
$ 33.61 million $ 33.92 million
May 18, 11 AM $ 0.088
+0.09%
$ 33.16 million $ 33.74 million
May 18, 10 AM $ 0.0879
-1.02%
$ 33.12 million $ 33.68 million
May 18, 9 AM $ 0.0888
-0.13%
$ 33.46 million $ 34.13 million