Solayer Historical Data

LAYER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0823
-0.15%
$ 26.85 million $ 5.72 million
Mar 19, 12 AM $ 0.0824
-0.34%
$ 27.13 million $ 5.65 million
Mar 18, 11 PM $ 0.0827
-0.19%
$ 27.22 million $ 5.8 million
Mar 18, 10 PM $ 0.0829
-0.16%
$ 27.27 million $ 5.86 million
Mar 18, 9 PM $ 0.083
+0.63%
$ 27.32 million $ 5.87 million
Mar 18, 8 PM $ 0.0825
+0.61%
$ 27.15 million $ 5.87 million
Mar 18, 7 PM $ 0.082
-0.63%
$ 26.98 million $ 5.84 million
Mar 18, 6 PM $ 0.0825
+0.30%
$ 27.15 million $ 5.71 million
Mar 18, 5 PM $ 0.0823
+1.20%
$ 27.07 million $ 5.64 million
Mar 18, 4 PM $ 0.0813
-1.88%
$ 26.75 million $ 5.52 million
Mar 18, 3 PM $ 0.0828
+0.23%
$ 27.26 million $ 5.55 million
Mar 18, 2 PM $ 0.0826
-1.15%
$ 27.2 million $ 5.64 million
Mar 18, 1 PM $ 0.0836
-0.53%
$ 27.51 million $ 5.62 million
Mar 18, 12 PM $ 0.0841
-1.33%
$ 27.66 million $ 5.7 million
Mar 18, 11 AM $ 0.0852
-1.94%
$ 28.03 million $ 5.57 million
Mar 18, 10 AM $ 0.0869
-0.54%
$ 28.59 million $ 5.51 million
Mar 18, 9 AM $ 0.0874
-0.36%
$ 28.75 million $ 7.25 million
Mar 18, 8 AM $ 0.0877
+0.27%
$ 28.85 million $ 7.71 million
Mar 18, 7 AM $ 0.0874
-0.67%
$ 28.79 million $ 7.72 million
Mar 18, 6 AM $ 0.088
+0.10%
$ 28.97 million $ 8.06 million
Mar 18, 5 AM $ 0.0879
-0.38%
$ 28.96 million $ 8.31 million
Mar 18, 4 AM $ 0.0883
-0.17%
$ 29.04 million $ 8.47 million
Mar 18, 3 AM $ 0.0884
-0.13%
$ 29.1 million $ 8.76 million
Mar 18, 2 AM $ 0.0885
-0.22%
$ 29.14 million $ 9.49 million
Mar 18, 1 AM $ 0.0887
+0.87%
$ 29.2 million $ 10.34 million
Mar 18, 12 AM $ 0.088
-0.02%
$ 28.95 million $ 10.88 million
Mar 17, 11 PM $ 0.088
-0.57%
$ 28.91 million $ 10.89 million
Mar 17, 10 PM $ 0.0885
-0.46%
$ 29.08 million $ 10.94 million
Mar 17, 9 PM $ 0.0889
+0.01%
$ 29.21 million $ 10.98 million
Mar 17, 8 PM $ 0.0889
+0.28%
$ 29.21 million $ 11.09 million
Mar 17, 7 PM $ 0.0886
-0.27%
$ 29.13 million $ 11.47 million
Mar 17, 6 PM $ 0.0889
-0.08%
$ 29.21 million $ 11.47 million
Mar 17, 5 PM $ 0.089
+0.19%
$ 29.23 million $ 11.43 million
Mar 17, 4 PM $ 0.0888
-0.23%
$ 29.18 million $ 11.36 million
Mar 17, 3 PM $ 0.089
+0.16%
$ 29.25 million $ 11.4 million
Mar 17, 2 PM $ 0.0889
+0.50%
$ 29.2 million $ 12.74 million
Mar 17, 1 PM $ 0.0885
-0.25%
$ 29.07 million $ 12.79 million
Mar 17, 12 PM $ 0.0887
+0.15%
$ 29.14 million $ 12.74 million
Mar 17, 11 AM $ 0.0886
-0.14%
$ 29.11 million $ 12.69 million
Mar 17, 10 AM $ 0.0887
-0.81%
$ 29.14 million $ 12.67 million
Mar 17, 9 AM $ 0.0894
+1.68%
$ 29.38 million $ 11.14 million
Mar 17, 8 AM $ 0.0879
-0.15%
$ 28.89 million $ 10.74 million
Mar 17, 7 AM $ 0.0881
+0.08%
$ 28.92 million $ 11.34 million
Mar 17, 6 AM $ 0.088
-0.20%
$ 28.91 million $ 10.94 million
Mar 17, 5 AM $ 0.0882
+0.31%
$ 28.97 million $ 9.74 million
Mar 17, 4 AM $ 0.0879
+0.42%
$ 28.88 million $ 9.69 million
Mar 17, 3 AM $ 0.0875
-1.51%
$ 28.76 million $ 9.45 million
Mar 17, 2 AM $ 0.0889
-0.12%
$ 29.2 million $ 8.93 million
Mar 17, 1 AM $ 0.089
+1.61%
$ 29.23 million $ 8.21 million
Mar 17, 12 AM $ 0.0876
-0.11%
$ 28.78 million $ 7.73 million