Solayer Historical Data

LAYER Page 20
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.0885
-0.01%
$ 29.57 million $ 16.12 million
12:13 AM $ 0.0885
+0.00%
$ 29.57 million $ 16.12 million
12:12 AM $ 0.0885
+0.01%
$ 29.57 million $ 16.13 million
12:11 AM $ 0.0885
+0.07%
$ 29.57 million $ 16.09 million
12:10 AM $ 0.0885
+0.15%
$ 29.57 million $ 16.06 million
12:09 AM $ 0.0883
+0.06%
$ 29.5 million $ 16.04 million
12:08 AM $ 0.0883
+0.03%
$ 29.5 million $ 16.02 million
12:07 AM $ 0.0883
+0.25%
$ 29.5 million $ 16.02 million
12:06 AM $ 0.088
+0.03%
$ 29.5 million $ 15.94 million
12:05 AM $ 0.088
-0.29%
$ 29.5 million $ 15.91 million
12:04 AM $ 0.0882
-0.19%
$ 29.48 million $ 15.88 million
12:03 AM $ 0.0884
-0.18%
$ 29.48 million $ 15.88 million
12:02 AM $ 0.0886
-0.02%
$ 29.48 million $ 15.88 million
12:01 AM $ 0.0886
-0.03%
$ 29.48 million $ 15.88 million
12:00 AM $ 0.0886
+0.00%
$ 29.48 million $ 15.88 million
11:59 PM $ 0.0886
-0.03%
$ 29.6 million $ 15.89 million
11:58 PM $ 0.0887
+0.00%
$ 29.6 million $ 15.89 million
11:57 PM $ 0.0887
-0.03%
$ 29.6 million $ 15.89 million
11:56 PM $ 0.0887
-0.06%
$ 29.6 million $ 15.89 million
11:55 PM $ 0.0887
+0.00%
$ 29.6 million $ 15.9 million
11:54 PM $ 0.0887
+0.00%
$ 29.64 million $ 15.9 million
11:53 PM $ 0.0887
-0.02%
$ 29.64 million $ 15.9 million
11:52 PM $ 0.0887
-0.02%
$ 29.64 million $ 15.91 million
11:51 PM $ 0.0888
+0.00%
$ 29.64 million $ 15.91 million
11:50 PM $ 0.0888
+0.00%
$ 29.64 million $ 15.92 million
11:49 PM $ 0.0888
+0.03%
$ 29.65 million $ 15.92 million
11:48 PM $ 0.0887
+0.00%
$ 29.65 million $ 15.93 million
11:47 PM $ 0.0887
+0.01%
$ 29.65 million $ 15.94 million
11:46 PM $ 0.0887
+0.03%
$ 29.65 million $ 15.95 million
11:45 PM $ 0.0887
+0.00%
$ 29.65 million $ 15.95 million
11:44 PM $ 0.0887
+0.01%
$ 29.63 million $ 15.95 million
11:43 PM $ 0.0887
+0.00%
$ 29.63 million $ 15.95 million
11:42 PM $ 0.0887
+0.03%
$ 29.63 million $ 15.95 million
11:41 PM $ 0.0887
+0.01%
$ 29.63 million $ 15.95 million
11:40 PM $ 0.0886
+0.00%
$ 29.63 million $ 15.95 million
11:39 PM $ 0.0886
-0.02%
$ 29.61 million $ 15.95 million
11:38 PM $ 0.0886
+0.05%
$ 29.61 million $ 15.95 million
11:37 PM $ 0.0886
+0.00%
$ 29.61 million $ 15.96 million
11:36 PM $ 0.0886
+0.01%
$ 29.61 million $ 15.96 million
11:35 PM $ 0.0886
+0.00%
$ 29.61 million $ 15.96 million
11:34 PM $ 0.0886
-0.01%
$ 29.59 million $ 15.96 million
11:33 PM $ 0.0886
+0.04%
$ 29.59 million $ 15.96 million
11:32 PM $ 0.0886
+0.00%
$ 29.59 million $ 15.96 million
11:31 PM $ 0.0886
-0.02%
$ 29.59 million $ 15.96 million
11:30 PM $ 0.0886
+0.00%
$ 29.59 million $ 15.97 million
11:29 PM $ 0.0886
-0.05%
$ 29.6 million $ 15.97 million
11:28 PM $ 0.0886
+0.00%
$ 29.6 million $ 15.97 million
11:27 PM $ 0.0886
+0.02%
$ 29.6 million $ 15.99 million
11:26 PM $ 0.0886
+0.02%
$ 29.6 million $ 15.99 million
11:25 PM $ 0.0886
+0.00%
$ 29.6 million $ 15.99 million