Solayer Historical Data

LAYER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0876
-0.11%
$ 28.78 million $ 7.73 million
Mar 16, 11 PM $ 0.0877
-0.23%
$ 28.8 million $ 7.62 million
Mar 16, 10 PM $ 0.0879
+0.24%
$ 28.87 million $ 7.53 million
Mar 16, 9 PM $ 0.0877
-0.48%
$ 28.8 million $ 7.51 million
Mar 16, 8 PM $ 0.0881
+1.21%
$ 28.94 million $ 7.43 million
Mar 16, 7 PM $ 0.087
-0.02%
$ 28.59 million $ 6.99 million
Mar 16, 6 PM $ 0.087
-0.37%
$ 28.6 million $ 6.91 million
Mar 16, 5 PM $ 0.0874
+0.57%
$ 28.71 million $ 6.88 million
Mar 16, 4 PM $ 0.0869
+1.10%
$ 28.56 million $ 6.92 million
Mar 16, 3 PM $ 0.0859
+0.53%
$ 28.33 million $ 6.76 million
Mar 16, 2 PM $ 0.0855
-0.25%
$ 28.09 million $ 5.88 million
Mar 16, 1 PM $ 0.0857
-1.06%
$ 28.16 million $ 5.65 million
Mar 16, 12 PM $ 0.0866
+0.54%
$ 28.46 million $ 5.57 million
Mar 16, 11 AM $ 0.0862
+0.81%
$ 28.31 million $ 5.36 million
Mar 16, 10 AM $ 0.0855
+0.28%
$ 28.08 million $ 5.54 million
Mar 16, 9 AM $ 0.0852
+0.87%
$ 28.01 million $ 5.37 million
Mar 16, 8 AM $ 0.0845
-0.96%
$ 27.76 million $ 5.32 million
Mar 16, 7 AM $ 0.0853
+0.11%
$ 28.03 million $ 4.67 million
Mar 16, 6 AM $ 0.0852
+0.23%
$ 28 million $ 4.52 million
Mar 16, 5 AM $ 0.085
+0.39%
$ 27.94 million $ 4.34 million
Mar 16, 4 AM $ 0.0847
+0.06%
$ 27.83 million $ 4.12 million
Mar 16, 3 AM $ 0.0846
+0.36%
$ 27.81 million $ 3.95 million
Mar 16, 2 AM $ 0.0843
+0.29%
$ 27.71 million $ 3.89 million
Mar 16, 1 AM $ 0.0841
-0.15%
$ 27.63 million $ 3.91 million
Mar 16, 12 AM $ 0.0842
+0.27%
$ 27.67 million $ 3.93 million
Mar 15, 11 PM $ 0.084
+0.02%
$ 27.66 million $ 4.05 million
Mar 15, 10 PM $ 0.084
+0.50%
$ 27.66 million $ 4.06 million
Mar 15, 9 PM $ 0.0835
+0.09%
$ 27.52 million $ 3.98 million
Mar 15, 8 PM $ 0.0835
-0.03%
$ 27.5 million $ 4.49 million
Mar 15, 7 PM $ 0.0835
+0.34%
$ 27.5 million $ 4.65 million
Mar 15, 6 PM $ 0.0832
-0.43%
$ 27.41 million $ 4.74 million
Mar 15, 5 PM $ 0.0836
+0.63%
$ 27.53 million $ 4.8 million
Mar 15, 4 PM $ 0.0831
+0.15%
$ 27.36 million $ 4.7 million
Mar 15, 3 PM $ 0.0829
-0.08%
$ 27.33 million $ 4.68 million
Mar 15, 2 PM $ 0.083
+0.13%
$ 27.34 million $ 5.16 million
Mar 15, 1 PM $ 0.0829
-0.17%
$ 27.31 million $ 5.17 million
Mar 15, 12 PM $ 0.083
+0.19%
$ 27.35 million $ 5.1 million
Mar 15, 11 AM $ 0.0829
+0.15%
$ 27.3 million $ 5.04 million
Mar 15, 10 AM $ 0.0828
-0.33%
$ 27.26 million $ 4.98 million
Mar 15, 9 AM $ 0.083
-0.23%
$ 27.35 million $ 5.19 million
Mar 15, 8 AM $ 0.0832
-0.40%
$ 27.41 million $ 5.21 million
Mar 15, 7 AM $ 0.0836
+0.16%
$ 27.52 million $ 5.25 million
Mar 15, 6 AM $ 0.0834
+0.16%
$ 27.48 million $ 5.27 million
Mar 15, 5 AM $ 0.0833
+0.22%
$ 27.44 million $ 5.42 million
Mar 15, 4 AM $ 0.0831
-0.08%
$ 27.38 million $ 5.45 million
Mar 15, 3 AM $ 0.0832
-0.81%
$ 27.4 million $ 5.52 million
Mar 15, 2 AM $ 0.0839
+1.21%
$ 27.62 million $ 5.45 million
Mar 15, 1 AM $ 0.0829
+0.07%
$ 27.29 million $ 5.44 million
Mar 15, 12 AM $ 0.0828
-0.48%
$ 27.27 million $ 5.59 million
Mar 14, 11 PM $ 0.0832
+0.04%
$ 27.31 million $ 5.42 million