Solayer Historical Data

LAYER Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0879
-1.02%
$ 33.12 million $ 33.68 million
May 18, 9 AM $ 0.0888
-0.13%
$ 33.46 million $ 34.13 million
May 18, 8 AM $ 0.0889
+0.46%
$ 33.5 million $ 37.25 million
May 18, 7 AM $ 0.0884
+0.15%
$ 33.33 million $ 39.94 million
May 18, 6 AM $ 0.0883
-0.49%
$ 33.28 million $ 43.23 million
May 18, 5 AM $ 0.0887
-1.43%
$ 33.45 million $ 43.37 million
May 18, 4 AM $ 0.09
+0.66%
$ 33.92 million $ 44.66 million
May 18, 3 AM $ 0.0894
-0.30%
$ 33.69 million $ 46.64 million
May 18, 2 AM $ 0.0897
+0.18%
$ 33.8 million $ 46.63 million
May 18, 1 AM $ 0.0895
-0.48%
$ 33.73 million $ 46.71 million
May 18, 12 AM $ 0.0899
+0.07%
$ 33.9 million $ 46.46 million
May 17, 11 PM $ 0.0899
-2.47%
$ 33.99 million $ 46.2 million
May 17, 10 PM $ 0.0922
-1.28%
$ 34.87 million $ 44.63 million
May 17, 9 PM $ 0.0934
-0.08%
$ 35.32 million $ 44.37 million
May 17, 8 PM $ 0.0935
-0.07%
$ 35.35 million $ 44.46 million
May 17, 7 PM $ 0.0935
+0.51%
$ 35.37 million $ 44.73 million
May 17, 6 PM $ 0.093
+0.11%
$ 35.19 million $ 45.32 million
May 17, 5 PM $ 0.0929
-0.62%
$ 35.16 million $ 45.88 million
May 17, 4 PM $ 0.0935
-0.19%
$ 35.38 million $ 47.24 million
May 17, 3 PM $ 0.0937
-0.81%
$ 35.43 million $ 47.2 million
May 17, 2 PM $ 0.0944
+0.17%
$ 35.7 million $ 48.88 million
May 17, 1 PM $ 0.0942
+0.27%
$ 35.64 million $ 50.06 million
May 17, 12 PM $ 0.094
-0.66%
$ 35.56 million $ 56.09 million
May 17, 11 AM $ 0.0946
-0.29%
$ 35.8 million $ 56.7 million
May 17, 10 AM $ 0.0949
-0.38%
$ 35.91 million $ 57.37 million
May 17, 9 AM $ 0.0953
-0.51%
$ 36.05 million $ 57.93 million
May 17, 8 AM $ 0.0957
+1.03%
$ 36.21 million $ 59.21 million
May 17, 7 AM $ 0.0948
-0.06%
$ 35.84 million $ 66.7 million
May 17, 6 AM $ 0.0948
+0.34%
$ 35.85 million $ 71.17 million
May 17, 5 AM $ 0.0945
-0.61%
$ 35.73 million $ 81.28 million
May 17, 4 AM $ 0.0951
+1.21%
$ 35.96 million $ 79.23 million
May 17, 3 AM $ 0.0939
+0.80%
$ 35.53 million $ 77.66 million
May 17, 2 AM $ 0.0932
-0.14%
$ 35.27 million $ 78.12 million
May 17, 1 AM $ 0.0934
-0.38%
$ 35.32 million $ 78.24 million
May 17, 12 AM $ 0.0937
-0.11%
$ 35.45 million $ 78.42 million
May 16, 11 PM $ 0.0938
-0.33%
$ 35.56 million $ 78.65 million
May 16, 10 PM $ 0.0941
-0.73%
$ 35.68 million $ 79.01 million
May 16, 9 PM $ 0.0949
+0.07%
$ 35.96 million $ 79.15 million
May 16, 8 PM $ 0.0949
+0.10%
$ 35.95 million $ 79.06 million
May 16, 7 PM $ 0.0948
-0.63%
$ 35.91 million $ 78.83 million
May 16, 6 PM $ 0.0954
-0.81%
$ 36.17 million $ 79.35 million
May 16, 5 PM $ 0.0962
+1.75%
$ 36.47 million $ 78.86 million
May 16, 4 PM $ 0.0946
-0.40%
$ 35.84 million $ 77.45 million
May 16, 3 PM $ 0.0949
+0.12%
$ 35.97 million $ 77.41 million
May 16, 2 PM $ 0.0948
-0.08%
$ 35.92 million $ 77.96 million
May 16, 1 PM $ 0.0949
+1.53%
$ 35.95 million $ 77.79 million
May 16, 12 PM $ 0.0934
+0.49%
$ 35.4 million $ 73.95 million
May 16, 11 AM $ 0.093
+1.34%
$ 35.23 million $ 74.42 million
May 16, 10 AM $ 0.0918
+0.16%
$ 34.78 million $ 75.87 million
May 16, 9 AM $ 0.0917
+0.05%
$ 34.74 million $ 77.47 million