Solayer Historical Data

LAYER Page 21
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0879
+0.00%
$ 29.46 million $ 16.11 million
12:38 AM $ 0.0879
+0.02%
$ 29.46 million $ 16.11 million
12:37 AM $ 0.0879
+0.00%
$ 29.46 million $ 16.11 million
12:36 AM $ 0.0879
+0.07%
$ 29.46 million $ 16.11 million
12:35 AM $ 0.0878
+0.04%
$ 29.46 million $ 16.15 million
12:34 AM $ 0.0878
+0.02%
$ 29.42 million $ 16.16 million
12:33 AM $ 0.0877
+0.00%
$ 29.42 million $ 16.16 million
12:32 AM $ 0.0877
+0.04%
$ 29.42 million $ 16.16 million
12:31 AM $ 0.0877
-0.10%
$ 29.42 million $ 16.16 million
12:30 AM $ 0.0879
+0.01%
$ 29.42 million $ 16.15 million
12:29 AM $ 0.0879
-0.10%
$ 29.36 million $ 16.15 million
12:28 AM $ 0.088
-0.22%
$ 29.36 million $ 16.15 million
12:27 AM $ 0.0882
-0.13%
$ 29.36 million $ 16.15 million
12:26 AM $ 0.0883
-0.09%
$ 29.36 million $ 16.14 million
12:25 AM $ 0.0884
-0.20%
$ 29.36 million $ 16.13 million
12:24 AM $ 0.0886
+0.03%
$ 29.58 million $ 16.13 million
12:23 AM $ 0.0885
-0.02%
$ 29.58 million $ 16.13 million
12:22 AM $ 0.0885
+0.01%
$ 29.58 million $ 16.12 million
12:21 AM $ 0.0885
-0.08%
$ 29.58 million $ 16.12 million
12:20 AM $ 0.0886
+0.02%
$ 29.58 million $ 16.11 million
12:19 AM $ 0.0886
+0.00%
$ 29.58 million $ 16.11 million
12:18 AM $ 0.0886
+0.00%
$ 29.58 million $ 16.11 million
12:17 AM $ 0.0886
+0.01%
$ 29.58 million $ 16.11 million
12:16 AM $ 0.0886
+0.01%
$ 29.58 million $ 16.11 million
12:15 AM $ 0.0885
+0.02%
$ 29.58 million $ 16.12 million
12:14 AM $ 0.0885
-0.01%
$ 29.57 million $ 16.12 million
12:13 AM $ 0.0885
+0.00%
$ 29.57 million $ 16.12 million
12:12 AM $ 0.0885
+0.01%
$ 29.57 million $ 16.13 million
12:11 AM $ 0.0885
+0.07%
$ 29.57 million $ 16.09 million
12:10 AM $ 0.0885
+0.15%
$ 29.57 million $ 16.06 million
12:09 AM $ 0.0883
+0.06%
$ 29.5 million $ 16.04 million
12:08 AM $ 0.0883
+0.03%
$ 29.5 million $ 16.02 million
12:07 AM $ 0.0883
+0.25%
$ 29.5 million $ 16.02 million
12:06 AM $ 0.088
+0.03%
$ 29.5 million $ 15.94 million
12:05 AM $ 0.088
-0.29%
$ 29.5 million $ 15.91 million
12:04 AM $ 0.0882
-0.19%
$ 29.48 million $ 15.88 million
12:03 AM $ 0.0884
-0.18%
$ 29.48 million $ 15.88 million
12:02 AM $ 0.0886
-0.02%
$ 29.48 million $ 15.88 million
12:01 AM $ 0.0886
-0.03%
$ 29.48 million $ 15.88 million
12:00 AM $ 0.0886
+0.00%
$ 29.48 million $ 15.88 million
11:59 PM $ 0.0886
-0.03%
$ 29.6 million $ 15.89 million
11:58 PM $ 0.0887
+0.00%
$ 29.6 million $ 15.89 million
11:57 PM $ 0.0887
-0.03%
$ 29.6 million $ 15.89 million
11:56 PM $ 0.0887
-0.06%
$ 29.6 million $ 15.89 million
11:55 PM $ 0.0887
+0.00%
$ 29.6 million $ 15.9 million
11:54 PM $ 0.0887
+0.00%
$ 29.64 million $ 15.9 million
11:53 PM $ 0.0887
-0.02%
$ 29.64 million $ 15.9 million
11:52 PM $ 0.0887
-0.02%
$ 29.64 million $ 15.91 million
11:51 PM $ 0.0888
+0.00%
$ 29.64 million $ 15.91 million
11:50 PM $ 0.0888
+0.00%
$ 29.64 million $ 15.92 million