Solayer Historical Data

LAYER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0828
-0.48%
$ 27.27 million $ 5.59 million
Mar 14, 11 PM $ 0.0832
+0.04%
$ 27.31 million $ 5.42 million
Mar 14, 10 PM $ 0.0832
-0.27%
$ 27.3 million $ 5.38 million
Mar 14, 9 PM $ 0.0834
+0.16%
$ 27.38 million $ 5.46 million
Mar 14, 8 PM $ 0.0832
-0.04%
$ 27.33 million $ 4.94 million
Mar 14, 7 PM $ 0.0833
-0.62%
$ 27.34 million $ 4.84 million
Mar 14, 6 PM $ 0.0838
+0.39%
$ 27.51 million $ 4.79 million
Mar 14, 5 PM $ 0.0835
+0.27%
$ 27.41 million $ 4.75 million
Mar 14, 4 PM $ 0.0833
+0.62%
$ 27.33 million $ 4.88 million
Mar 14, 3 PM $ 0.0827
+0.13%
$ 27.16 million $ 4.94 million
Mar 14, 2 PM $ 0.0826
-0.25%
$ 27.13 million $ 4.81 million
Mar 14, 1 PM $ 0.0828
+0.71%
$ 27.2 million $ 5.04 million
Mar 14, 12 PM $ 0.0823
+0.39%
$ 27 million $ 5.16 million
Mar 14, 11 AM $ 0.0819
+0.63%
$ 26.9 million $ 6.01 million
Mar 14, 10 AM $ 0.0814
-0.36%
$ 26.73 million $ 6.16 million
Mar 14, 9 AM $ 0.0817
-0.22%
$ 26.83 million $ 5.9 million
Mar 14, 8 AM $ 0.0819
-0.65%
$ 26.89 million $ 5.85 million
Mar 14, 7 AM $ 0.0824
-0.29%
$ 27.06 million $ 5.86 million
Mar 14, 6 AM $ 0.0827
+0.29%
$ 27.14 million $ 5.93 million
Mar 14, 5 AM $ 0.0824
-0.54%
$ 27.06 million $ 5.93 million
Mar 14, 4 AM $ 0.0829
-0.23%
$ 27.21 million $ 5.92 million
Mar 14, 3 AM $ 0.0831
+0.67%
$ 27.27 million $ 5.83 million
Mar 14, 2 AM $ 0.0825
+0.52%
$ 27.09 million $ 5.85 million
Mar 14, 1 AM $ 0.0821
-0.18%
$ 26.95 million $ 5.89 million
Mar 14, 12 AM $ 0.0822
-0.89%
$ 27 million $ 5.67 million
Mar 13, 11 PM $ 0.083
+0.23%
$ 27.07 million $ 5.77 million
Mar 13, 10 PM $ 0.0828
-0.75%
$ 27.01 million $ 5.85 million
Mar 13, 9 PM $ 0.0834
-0.44%
$ 27.22 million $ 5.71 million
Mar 13, 8 PM $ 0.0838
+0.66%
$ 27.34 million $ 5.69 million
Mar 13, 7 PM $ 0.0832
-0.17%
$ 27.16 million $ 5.69 million
Mar 13, 6 PM $ 0.0834
-0.27%
$ 27.21 million $ 6.03 million
Mar 13, 5 PM $ 0.0836
-1.00%
$ 27.28 million $ 6.02 million
Mar 13, 4 PM $ 0.0844
+0.30%
$ 27.55 million $ 5.83 million
Mar 13, 3 PM $ 0.0842
-0.34%
$ 27.47 million $ 5.81 million
Mar 13, 2 PM $ 0.0845
-1.77%
$ 27.57 million $ 5.92 million
Mar 13, 1 PM $ 0.086
+0.78%
$ 28.06 million $ 5.85 million
Mar 13, 12 PM $ 0.0853
+0.10%
$ 27.84 million $ 5.73 million
Mar 13, 11 AM $ 0.0852
+0.22%
$ 27.81 million $ 4.91 million
Mar 13, 10 AM $ 0.0851
+0.91%
$ 27.75 million $ 4.8 million
Mar 13, 9 AM $ 0.0843
+0.27%
$ 27.5 million $ 4.79 million
Mar 13, 8 AM $ 0.0841
+0.10%
$ 27.43 million $ 4.84 million
Mar 13, 7 AM $ 0.084
-0.31%
$ 27.4 million $ 4.91 million
Mar 13, 6 AM $ 0.0842
-0.08%
$ 27.49 million $ 5.03 million
Mar 13, 5 AM $ 0.0843
+0.23%
$ 27.51 million $ 5 million
Mar 13, 4 AM $ 0.0841
-0.47%
$ 27.45 million $ 5.04 million
Mar 13, 3 AM $ 0.0845
-0.14%
$ 27.57 million $ 5.1 million
Mar 13, 2 AM $ 0.0846
+0.23%
$ 27.61 million $ 5.17 million
Mar 13, 1 AM $ 0.0844
+0.63%
$ 27.55 million $ 5.19 million
Mar 13, 12 AM $ 0.0839
+0.35%
$ 27.38 million $ 5.3 million
Mar 12, 11 PM $ 0.0836
+0.30%
$ 27.28 million $ 5.29 million