Solayer Historical Data

LAYER Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0918
+0.16%
$ 34.78 million $ 75.87 million
May 16, 9 AM $ 0.0917
+0.05%
$ 34.74 million $ 77.47 million
May 16, 8 AM $ 0.0916
-0.29%
$ 34.71 million $ 89.05 million
May 16, 7 AM $ 0.0919
-1.12%
$ 34.81 million $ 102.21 million
May 16, 6 AM $ 0.0929
-2.38%
$ 35.22 million $ 116.39 million
May 16, 5 AM $ 0.0952
+0.41%
$ 36.08 million $ 121.57 million
May 16, 4 AM $ 0.0949
-0.94%
$ 35.95 million $ 180.72 million
May 16, 3 AM $ 0.0957
-0.22%
$ 36.27 million $ 189.82 million
May 16, 2 AM $ 0.0959
-0.57%
$ 36.34 million $ 194.46 million
May 16, 1 AM $ 0.0964
-0.67%
$ 36.54 million $ 199.48 million
May 16, 12 AM $ 0.0971
+0.85%
$ 36.79 million $ 205.32 million
May 15, 11 PM $ 0.0962
+0.93%
$ 36.46 million $ 209.04 million
May 15, 10 PM $ 0.0953
+0.75%
$ 36.13 million $ 210.07 million
May 15, 9 PM $ 0.0947
+0.20%
$ 35.88 million $ 210.77 million
May 15, 8 PM $ 0.0945
-0.68%
$ 35.8 million $ 211.05 million
May 15, 7 PM $ 0.0952
+0.69%
$ 36.07 million $ 212.36 million
May 15, 6 PM $ 0.0945
-0.07%
$ 35.82 million $ 222.83 million
May 15, 5 PM $ 0.0945
+0.81%
$ 35.82 million $ 225.75 million
May 15, 4 PM $ 0.0938
+0.30%
$ 35.54 million $ 229.14 million
May 15, 3 PM $ 0.0935
+0.03%
$ 35.43 million $ 232.85 million
May 15, 2 PM $ 0.0935
-0.06%
$ 35.42 million $ 238.4 million
May 15, 1 PM $ 0.0935
-3.10%
$ 35.42 million $ 244.43 million
May 15, 12 PM $ 0.0964
-0.55%
$ 36.54 million $ 256.31 million
May 15, 11 AM $ 0.0969
-0.11%
$ 36.73 million $ 264.67 million
May 15, 10 AM $ 0.0971
+1.37%
$ 36.79 million $ 273.64 million
May 15, 9 AM $ 0.0957
-0.72%
$ 36.28 million $ 281.2 million
May 15, 8 AM $ 0.0964
-1.41%
$ 36.52 million $ 263.45 million
May 15, 7 AM $ 0.0977
+0.92%
$ 37.04 million $ 237.43 million
May 15, 6 AM $ 0.0968
+2.04%
$ 36.69 million $ 213.82 million
May 15, 5 AM $ 0.0949
-3.55%
$ 35.96 million $ 194.73 million
May 15, 4 AM $ 0.0984
-0.04%
$ 37.28 million $ 129.93 million
May 15, 3 AM $ 0.0984
-0.50%
$ 37.31 million $ 121.01 million
May 15, 2 AM $ 0.0989
-0.41%
$ 37.5 million $ 115.65 million
May 15, 1 AM $ 0.0993
-0.51%
$ 37.65 million $ 110.46 million
May 15, 12 AM $ 0.0999
-0.21%
$ 37.84 million $ 104.33 million
May 14, 11 PM $ 0.1
-0.14%
$ 37.78 million $ 99.95 million
May 14, 10 PM $ 0.1
-0.05%
$ 37.83 million $ 98.4 million
May 14, 9 PM $ 0.1
+0.56%
$ 37.85 million $ 97.54 million
May 14, 8 PM $ 0.0996
-0.33%
$ 37.64 million $ 97.21 million
May 14, 7 PM $ 0.1
-1.02%
$ 37.77 million $ 95.64 million
May 14, 6 PM $ 0.101
+0.44%
$ 38.14 million $ 83.96 million
May 14, 5 PM $ 0.101
-0.09%
$ 37.97 million $ 80.8 million
May 14, 4 PM $ 0.101
-0.25%
$ 37.98 million $ 76.72 million
May 14, 3 PM $ 0.101
-0.14%
$ 38.06 million $ 72.37 million
May 14, 2 PM $ 0.101
+1.07%
$ 38.11 million $ 67.84 million
May 14, 1 PM $ 0.0999
+0.21%
$ 37.72 million $ 60.21 million
May 14, 12 PM $ 0.0996
-0.09%
$ 37.64 million $ 46.09 million
May 14, 11 AM $ 0.0998
-1.40%
$ 37.69 million $ 36.87 million
May 14, 10 AM $ 0.101
+1.00%
$ 38.23 million $ 25.41 million
May 14, 9 AM $ 0.1
+2.22%
$ 37.86 million $ 14.89 million