Solayer Historical Data

LAYER Page 22
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0663
+0.13%
$ 25.33 million $ 11.98 million
2:38 PM $ 0.0662
+0.10%
$ 25.33 million $ 11.89 million
2:37 PM $ 0.0662
+0.05%
$ 25.33 million $ 11.9 million
2:36 PM $ 0.0661
+0.00%
$ 25.33 million $ 11.9 million
2:35 PM $ 0.0661
+0.10%
$ 25.33 million $ 11.9 million
2:34 PM $ 0.0661
+0.05%
$ 25.24 million $ 11.9 million
2:33 PM $ 0.066
+0.01%
$ 25.24 million $ 11.9 million
2:32 PM $ 0.066
+0.01%
$ 25.24 million $ 11.9 million
2:31 PM $ 0.066
+0.00%
$ 25.24 million $ 11.9 million
2:30 PM $ 0.066
-0.05%
$ 25.24 million $ 11.92 million
2:29 PM $ 0.0661
+0.01%
$ 25.23 million $ 11.92 million
2:28 PM $ 0.066
+0.00%
$ 25.23 million $ 11.92 million
2:27 PM $ 0.066
+0.01%
$ 25.23 million $ 11.93 million
2:26 PM $ 0.066
-0.03%
$ 25.23 million $ 11.93 million
2:25 PM $ 0.0661
+0.02%
$ 25.23 million $ 11.93 million
2:24 PM $ 0.066
+0.01%
$ 25.22 million $ 11.93 million
2:23 PM $ 0.066
-0.01%
$ 25.22 million $ 11.94 million
2:22 PM $ 0.066
+0.00%
$ 25.22 million $ 11.94 million
2:21 PM $ 0.066
+0.00%
$ 25.22 million $ 11.94 million
2:20 PM $ 0.066
+0.15%
$ 25.22 million $ 11.95 million
2:19 PM $ 0.0659
+0.04%
$ 25.19 million $ 11.94 million
2:18 PM $ 0.0659
+0.00%
$ 25.19 million $ 11.95 million
2:17 PM $ 0.0659
+0.01%
$ 25.19 million $ 11.95 million
2:16 PM $ 0.0659
+0.00%
$ 25.19 million $ 11.95 million
2:15 PM $ 0.0659
+0.19%
$ 25.19 million $ 11.94 million
2:14 PM $ 0.0658
+0.06%
$ 25.13 million $ 11.94 million
2:13 PM $ 0.0657
+0.02%
$ 25.13 million $ 11.94 million
2:12 PM $ 0.0657
+0.01%
$ 25.13 million $ 11.95 million
2:11 PM $ 0.0657
+0.00%
$ 25.13 million $ 11.95 million
2:10 PM $ 0.0657
+0.17%
$ 25.13 million $ 11.96 million
2:09 PM $ 0.0656
+0.03%
$ 25.06 million $ 11.96 million
2:08 PM $ 0.0656
-0.01%
$ 25.06 million $ 11.96 million
2:07 PM $ 0.0656
+0.02%
$ 25.06 million $ 11.96 million
2:06 PM $ 0.0656
+0.00%
$ 25.06 million $ 11.96 million
2:05 PM $ 0.0656
-0.11%
$ 25.06 million $ 11.96 million
2:04 PM $ 0.0656
-0.02%
$ 25.07 million $ 11.96 million
2:03 PM $ 0.0657
+0.00%
$ 25.07 million $ 11.96 million
2:02 PM $ 0.0657
+0.00%
$ 25.07 million $ 11.96 million
2:01 PM $ 0.0657
-0.02%
$ 25.07 million $ 11.95 million
2:00 PM $ 0.0657
-0.15%
$ 25.07 million $ 11.95 million
1:59 PM $ 0.0658
-0.04%
$ 25.12 million $ 11.93 million
1:58 PM $ 0.0658
+0.00%
$ 25.12 million $ 11.93 million
1:57 PM $ 0.0658
-0.02%
$ 25.12 million $ 11.93 million
1:56 PM $ 0.0658
-0.01%
$ 25.12 million $ 11.93 million
1:55 PM $ 0.0658
-0.12%
$ 25.12 million $ 11.93 million
1:54 PM $ 0.0659
-0.03%
$ 25.17 million $ 11.91 million
1:53 PM $ 0.0659
+0.01%
$ 25.17 million $ 11.92 million
1:52 PM $ 0.0659
-0.01%
$ 25.17 million $ 11.93 million
1:51 PM $ 0.0659
+0.00%
$ 25.17 million $ 11.93 million
1:50 PM $ 0.0659
-0.02%
$ 25.17 million $ 11.93 million