Solayer Historical Data

LAYER Page 22
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0887
-0.01%
$ 29.75 million $ 16.06 million
1:10 AM $ 0.0887
-0.02%
$ 29.75 million $ 16.06 million
1:09 AM $ 0.0887
-0.01%
$ 29.75 million $ 16.06 million
1:08 AM $ 0.0888
-0.03%
$ 29.75 million $ 16.06 million
1:07 AM $ 0.0888
-0.02%
$ 29.75 million $ 16.06 million
1:06 AM $ 0.0888
+0.02%
$ 29.75 million $ 16.06 million
1:05 AM $ 0.0887
+0.00%
$ 29.75 million $ 16.05 million
1:04 AM $ 0.0888
-0.01%
$ 29.75 million $ 16.05 million
1:03 AM $ 0.0888
+0.00%
$ 29.75 million $ 16.05 million
1:02 AM $ 0.0888
+0.05%
$ 29.75 million $ 16.05 million
1:01 AM $ 0.0887
+0.07%
$ 29.75 million $ 16.05 million
1:00 AM $ 0.0886
+0.03%
$ 29.75 million $ 16.05 million
12:59 AM $ 0.0885
+0.07%
$ 29.67 million $ 16.05 million
12:58 AM $ 0.0885
+0.19%
$ 29.67 million $ 16.05 million
12:57 AM $ 0.0883
+0.04%
$ 29.67 million $ 16.05 million
12:56 AM $ 0.0883
+0.04%
$ 29.67 million $ 16.06 million
12:55 AM $ 0.0882
+0.13%
$ 29.67 million $ 16.06 million
12:54 AM $ 0.0881
+0.05%
$ 29.53 million $ 16.06 million
12:53 AM $ 0.0881
+0.01%
$ 29.53 million $ 16.06 million
12:52 AM $ 0.0881
+0.03%
$ 29.53 million $ 16.07 million
12:51 AM $ 0.088
-0.01%
$ 29.53 million $ 16.07 million
12:50 AM $ 0.088
-0.04%
$ 29.53 million $ 16.08 million
12:49 AM $ 0.088
-0.12%
$ 29.51 million $ 16.08 million
12:48 AM $ 0.0882
+0.00%
$ 29.51 million $ 16.08 million
12:47 AM $ 0.0881
+0.02%
$ 29.51 million $ 16.08 million
12:46 AM $ 0.0881
+0.04%
$ 29.51 million $ 16.1 million
12:45 AM $ 0.0881
+0.01%
$ 29.51 million $ 16.1 million
12:44 AM $ 0.0881
+0.03%
$ 29.52 million $ 16.11 million
12:43 AM $ 0.088
+0.00%
$ 29.52 million $ 16.11 million
12:42 AM $ 0.088
+0.13%
$ 29.52 million $ 16.11 million
12:41 AM $ 0.0879
+0.03%
$ 29.52 million $ 16.11 million
12:40 AM $ 0.0879
+0.03%
$ 29.52 million $ 16.11 million
12:39 AM $ 0.0879
+0.00%
$ 29.46 million $ 16.11 million
12:38 AM $ 0.0879
+0.02%
$ 29.46 million $ 16.11 million
12:37 AM $ 0.0879
+0.00%
$ 29.46 million $ 16.11 million
12:36 AM $ 0.0879
+0.07%
$ 29.46 million $ 16.11 million
12:35 AM $ 0.0878
+0.04%
$ 29.46 million $ 16.15 million
12:34 AM $ 0.0878
+0.02%
$ 29.42 million $ 16.16 million
12:33 AM $ 0.0877
+0.00%
$ 29.42 million $ 16.16 million
12:32 AM $ 0.0877
+0.04%
$ 29.42 million $ 16.16 million
12:31 AM $ 0.0877
-0.10%
$ 29.42 million $ 16.16 million
12:30 AM $ 0.0879
+0.01%
$ 29.42 million $ 16.15 million
12:29 AM $ 0.0879
-0.10%
$ 29.36 million $ 16.15 million
12:28 AM $ 0.088
-0.22%
$ 29.36 million $ 16.15 million
12:27 AM $ 0.0882
-0.13%
$ 29.36 million $ 16.15 million
12:26 AM $ 0.0883
-0.09%
$ 29.36 million $ 16.14 million
12:25 AM $ 0.0884
-0.20%
$ 29.36 million $ 16.13 million
12:24 AM $ 0.0886
+0.03%
$ 29.58 million $ 16.13 million
12:23 AM $ 0.0885
-0.02%
$ 29.58 million $ 16.13 million
12:22 AM $ 0.0885
+0.01%
$ 29.58 million $ 16.12 million