Solayer Historical Data

LAYER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0836
+0.30%
$ 27.28 million $ 5.29 million
Mar 12, 10 PM $ 0.0834
-0.21%
$ 27.2 million $ 5.64 million
Mar 12, 9 PM $ 0.0835
+0.38%
$ 27.26 million $ 5.94 million
Mar 12, 8 PM $ 0.0832
-0.19%
$ 27.16 million $ 6.79 million
Mar 12, 7 PM $ 0.0834
-0.44%
$ 27.21 million $ 7.37 million
Mar 12, 6 PM $ 0.0837
-0.04%
$ 27.33 million $ 8.29 million
Mar 12, 5 PM $ 0.0838
+0.21%
$ 27.34 million $ 8.57 million
Mar 12, 4 PM $ 0.0836
+0.28%
$ 27.28 million $ 8.62 million
Mar 12, 3 PM $ 0.0834
+0.24%
$ 27.2 million $ 8.59 million
Mar 12, 2 PM $ 0.0832
+0.31%
$ 27.14 million $ 8.81 million
Mar 12, 1 PM $ 0.0829
-0.95%
$ 27.05 million $ 8.72 million
Mar 12, 12 PM $ 0.0837
+0.31%
$ 27.31 million $ 8.77 million
Mar 12, 11 AM $ 0.0834
-0.41%
$ 27.23 million $ 8.91 million
Mar 12, 10 AM $ 0.0838
+0.36%
$ 27.34 million $ 8.91 million
Mar 12, 9 AM $ 0.0835
-0.17%
$ 27.24 million $ 8.92 million
Mar 12, 8 AM $ 0.0836
-1.14%
$ 27.29 million $ 9.06 million
Mar 12, 7 AM $ 0.0846
+1.99%
$ 27.61 million $ 9.05 million
Mar 12, 6 AM $ 0.083
-0.72%
$ 27.07 million $ 8.82 million
Mar 12, 5 AM $ 0.0836
-0.82%
$ 27.26 million $ 8.76 million
Mar 12, 4 AM $ 0.0842
+0.05%
$ 27.49 million $ 8.72 million
Mar 12, 3 AM $ 0.0842
-0.67%
$ 27.47 million $ 8.71 million
Mar 12, 2 AM $ 0.0848
+0.36%
$ 27.66 million $ 8.62 million
Mar 12, 1 AM $ 0.0845
-1.33%
$ 27.56 million $ 7.5 million
Mar 12, 12 AM $ 0.0856
-0.11%
$ 27.93 million $ 8.39 million
Mar 11, 11 PM $ 0.0857
+0.00%
$ 27.96 million $ 8.42 million
Mar 11, 10 PM $ 0.0857
-0.26%
$ 27.96 million $ 8.03 million
Mar 11, 9 PM $ 0.0859
-0.91%
$ 28.04 million $ 7.77 million
Mar 11, 8 PM $ 0.0867
+1.97%
$ 28.3 million $ 7.02 million
Mar 11, 7 PM $ 0.0851
+1.01%
$ 27.76 million $ 6.43 million
Mar 11, 6 PM $ 0.0842
+1.08%
$ 27.48 million $ 5.43 million
Mar 11, 5 PM $ 0.0833
+0.59%
$ 27.19 million $ 5.18 million
Mar 11, 4 PM $ 0.0828
+0.00%
$ 27.03 million $ 5.28 million
Mar 11, 3 PM $ 0.0828
-0.12%
$ 27.03 million $ 5.38 million
Mar 11, 2 PM $ 0.0829
+0.17%
$ 27.06 million $ 5.47 million
Mar 11, 1 PM $ 0.0828
+0.26%
$ 27.01 million $ 5.52 million
Mar 11, 12 PM $ 0.0826
+0.46%
$ 26.94 million $ 5.55 million
Mar 11, 11 AM $ 0.0822
-0.66%
$ 26.82 million $ 5.41 million
Mar 11, 10 AM $ 0.0827
+0.89%
$ 27 million $ 5.35 million
Mar 11, 9 AM $ 0.082
+0.28%
$ 26.76 million $ 5.28 million
Mar 11, 8 AM $ 0.0818
-0.19%
$ 26.69 million $ 5.03 million
Mar 11, 7 AM $ 0.0819
-1.03%
$ 26.74 million $ 5.13 million
Mar 11, 6 AM $ 0.0828
+0.63%
$ 27.01 million $ 5.08 million
Mar 11, 5 AM $ 0.0823
-0.19%
$ 26.84 million $ 5.09 million
Mar 11, 4 AM $ 0.0824
+0.59%
$ 26.89 million $ 5.09 million
Mar 11, 3 AM $ 0.0819
+0.13%
$ 26.74 million $ 5.04 million
Mar 11, 2 AM $ 0.0818
-0.08%
$ 26.7 million $ 5.14 million
Mar 11, 1 AM $ 0.0819
-0.25%
$ 26.72 million $ 5.14 million
Mar 11, 12 AM $ 0.0821
+0.12%
$ 26.92 million $ 5.08 million
Mar 10, 11 PM $ 0.082
+0.20%
$ 26.89 million $ 4.91 million
Mar 10, 10 PM $ 0.0818
+1.06%
$ 26.84 million $ 4.84 million