Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer Historical Data

LAYER Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 6 PM $0.0684
+0.05%
$27.73 million $9.46 million
Aug 25, 5 PM $0.0684
+0.01%
$27.72 million $9.41 million
Aug 25, 4 PM $0.0684
-0.47%
$27.72 million $9.48 million
Aug 25, 3 PM $0.0687
+0.08%
$27.85 million $9.4 million
Aug 25, 2 PM $0.0686
+1.00%
$27.83 million $9.75 million
Aug 25, 1 PM $0.068
-1.02%
$27.55 million $9.7 million
Aug 25, 12 PM $0.0687
-0.45%
$27.83 million $9.7 million
Aug 25, 11 AM $0.069
-0.77%
$27.96 million $9.58 million
Aug 25, 10 AM $0.0695
+0.69%
$28.18 million $9.68 million
Aug 25, 9 AM $0.069
-0.64%
$27.98 million $9.73 million
Aug 25, 8 AM $0.0695
+0.49%
$28.16 million $9.87 million
Aug 25, 7 AM $0.0691
-1.12%
$28.03 million $9.88 million
Aug 25, 6 AM $0.0699
-0.96%
$28.34 million $9.73 million
Aug 25, 5 AM $0.0706
+0.47%
$28.62 million $9.67 million
Aug 25, 4 AM $0.0703
+0.47%
$28.48 million $9.71 million
Aug 25, 3 AM $0.0699
+0.08%
$28.35 million $9.56 million
Aug 25, 2 AM $0.0699
-0.28%
$28.33 million $9.68 million
Aug 25, 1 AM $0.0701
-0.22%
$28.41 million $9.72 million
Aug 25, 12 AM $0.0702
+2.99%
$28.47 million $9.58 million
Aug 24, 11 PM $0.0682
+0.34%
$27.64 million $9.39 million
Aug 24, 10 PM $0.068
-0.71%
$27.55 million $9.49 million
Aug 24, 9 PM $0.0684
+0.25%
$27.75 million $9.41 million
Aug 24, 8 PM $0.0683
+0.13%
$27.68 million $9.5 million
Aug 24, 7 PM $0.0682
-0.60%
$27.64 million $9.37 million
Aug 24, 6 PM $0.0686
-0.14%
$27.81 million $9.38 million
Aug 24, 5 PM $0.0687
-1.29%
$27.85 million $9.41 million
Aug 24, 4 PM $0.0696
+0.52%
$28.21 million $9.33 million
Aug 24, 3 PM $0.0692
-0.04%
$28.07 million $9.22 million
Aug 24, 2 PM $0.0693
+1.25%
$28.08 million $9.3 million
Aug 24, 1 PM $0.0684
-2.14%
$27.73 million $9.31 million
Aug 24, 12 PM $0.0699
+1.36%
$28.34 million $9.24 million
Aug 24, 11 AM $0.069
+0.07%
$27.96 million $9.27 million
Aug 24, 10 AM $0.0689
+0.10%
$27.94 million $9.19 million
Aug 24, 9 AM $0.0688
+1.46%
$27.91 million $9.1 million
Aug 24, 8 AM $0.0679
+0.13%
$27.51 million $8.87 million
Aug 24, 7 AM $0.0678
-0.38%
$27.47 million $8.85 million
Aug 24, 6 AM $0.068
-0.03%
$27.58 million $8.95 million
Aug 24, 5 AM $0.068
+0.17%
$27.59 million $8.95 million
Aug 24, 4 AM $0.0679
+0.49%
$27.54 million $8.95 million
Aug 24, 3 AM $0.0676
-0.34%
$27.4 million $9.08 million
Aug 24, 2 AM $0.0678
+0.49%
$27.5 million $8.86 million
Aug 24, 1 AM $0.0675
-1.76%
$27.37 million $8.84 million
Aug 24, 12 AM $0.0687
-1.91%
$27.86 million $8.9 million
Aug 23, 11 PM $0.07
-0.26%
$28.4 million $9.01 million
Aug 23, 10 PM $0.0702
-0.61%
$28.47 million $9 million
Aug 23, 9 PM $0.0707
+0.23%
$28.65 million $9.13 million
Aug 23, 8 PM $0.0705
+0.70%
$28.58 million $9.07 million
Aug 23, 7 PM $0.07
+0.33%
$28.38 million $9.24 million
Aug 23, 6 PM $0.0698
-0.45%
$28.29 million $9.13 million
Aug 23, 5 PM $0.0701
+0.60%
$28.41 million $9.11 million