Solayer Historical Data

LAYER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0818
+1.06%
$ 26.84 million $ 4.84 million
Mar 10, 9 PM $ 0.081
-1.18%
$ 26.55 million $ 4.76 million
Mar 10, 8 PM $ 0.0819
+0.75%
$ 26.87 million $ 4.63 million
Mar 10, 7 PM $ 0.0813
-0.30%
$ 26.67 million $ 4.58 million
Mar 10, 6 PM $ 0.0816
-0.84%
$ 26.75 million $ 4.62 million
Mar 10, 5 PM $ 0.0823
-0.19%
$ 26.98 million $ 4.44 million
Mar 10, 4 PM $ 0.0824
-0.21%
$ 27.03 million $ 4.33 million
Mar 10, 3 PM $ 0.0826
+0.47%
$ 27.08 million $ 4.19 million
Mar 10, 2 PM $ 0.0822
+1.14%
$ 26.95 million $ 4.45 million
Mar 10, 1 PM $ 0.0813
+0.45%
$ 26.65 million $ 4.42 million
Mar 10, 12 PM $ 0.0809
+0.21%
$ 26.53 million $ 4.28 million
Mar 10, 11 AM $ 0.0807
-0.06%
$ 26.47 million $ 4.25 million
Mar 10, 10 AM $ 0.0808
-0.16%
$ 26.5 million $ 4.26 million
Mar 10, 9 AM $ 0.0809
+0.36%
$ 26.54 million $ 4.26 million
Mar 10, 8 AM $ 0.0806
-0.03%
$ 26.45 million $ 4.53 million
Mar 10, 7 AM $ 0.0807
+0.04%
$ 26.45 million $ 4.33 million
Mar 10, 6 AM $ 0.0806
-0.22%
$ 26.44 million $ 4.38 million
Mar 10, 5 AM $ 0.0808
-0.24%
$ 26.5 million $ 4.36 million
Mar 10, 4 AM $ 0.081
+1.02%
$ 26.56 million $ 4.42 million
Mar 10, 3 AM $ 0.0802
-0.35%
$ 26.3 million $ 4.4 million
Mar 10, 2 AM $ 0.0805
+0.76%
$ 26.39 million $ 4.35 million
Mar 10, 1 AM $ 0.0799
-0.05%
$ 26.19 million $ 4.36 million
Mar 10, 12 AM $ 0.0799
+0.81%
$ 26.48 million $ 4.47 million
Mar 9, 11 PM $ 0.0793
-0.15%
$ 26.27 million $ 4.53 million
Mar 9, 10 PM $ 0.0794
-0.91%
$ 26.31 million $ 4.64 million
Mar 9, 9 PM $ 0.0801
-0.10%
$ 26.55 million $ 4.8 million
Mar 9, 8 PM $ 0.0802
-0.18%
$ 26.57 million $ 4.8 million
Mar 9, 7 PM $ 0.0803
+0.15%
$ 26.62 million $ 4.81 million
Mar 9, 6 PM $ 0.0802
-0.08%
$ 26.58 million $ 4.65 million
Mar 9, 5 PM $ 0.0803
+0.07%
$ 26.6 million $ 4.62 million
Mar 9, 4 PM $ 0.0802
-0.40%
$ 26.58 million $ 4.66 million
Mar 9, 3 PM $ 0.0805
-0.52%
$ 26.69 million $ 4.8 million
Mar 9, 2 PM $ 0.081
+0.08%
$ 26.83 million $ 4.82 million
Mar 9, 1 PM $ 0.0809
+0.87%
$ 26.81 million $ 4.72 million
Mar 9, 12 PM $ 0.0802
+0.14%
$ 26.57 million $ 4.72 million
Mar 9, 11 AM $ 0.0801
-0.06%
$ 26.54 million $ 4.75 million
Mar 9, 10 AM $ 0.0801
-0.53%
$ 26.55 million $ 4.75 million
Mar 9, 9 AM $ 0.0806
-0.01%
$ 26.7 million $ 4.71 million
Mar 9, 8 AM $ 0.0806
-0.12%
$ 26.7 million $ 4.46 million
Mar 9, 7 AM $ 0.0807
+0.57%
$ 26.73 million $ 4.41 million
Mar 9, 6 AM $ 0.0802
-0.60%
$ 26.58 million $ 4.35 million
Mar 9, 5 AM $ 0.0807
+0.75%
$ 26.74 million $ 4.34 million
Mar 9, 4 AM $ 0.0801
+0.90%
$ 26.54 million $ 4.27 million
Mar 9, 3 AM $ 0.0794
+0.03%
$ 26.3 million $ 4.25 million
Mar 9, 2 AM $ 0.0794
+0.85%
$ 26.3 million $ 4.17 million
Mar 9, 1 AM $ 0.0787
-0.34%
$ 26.08 million $ 4.14 million
Mar 9, 12 AM $ 0.0789
+0.44%
$ 25.91 million $ 4.03 million
Mar 8, 11 PM $ 0.0786
-1.04%
$ 25.79 million $ 3.96 million
Mar 8, 10 PM $ 0.0794
-0.90%
$ 26.06 million $ 3.79 million
Mar 8, 9 PM $ 0.0802
+0.19%
$ 26.3 million $ 3.61 million