Solayer Historical Data

LAYER Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.114
-1.25%
$ 43.32 million $ 28.05 million
May 12, 8 AM $ 0.115
+0.58%
$ 43.86 million $ 28.65 million
May 12, 7 AM $ 0.114
+1.04%
$ 43.61 million $ 29.47 million
May 12, 6 AM $ 0.113
-0.17%
$ 43.16 million $ 31.39 million
May 12, 5 AM $ 0.114
-1.27%
$ 43.23 million $ 33.31 million
May 12, 4 AM $ 0.115
+1.10%
$ 43.78 million $ 37.06 million
May 12, 3 AM $ 0.114
+0.98%
$ 43.3 million $ 43.23 million
May 12, 2 AM $ 0.113
-0.31%
$ 42.88 million $ 55.08 million
May 12, 1 AM $ 0.113
-1.45%
$ 43.01 million $ 55.58 million
May 12, 12 AM $ 0.115
-0.22%
$ 43.64 million $ 56.28 million
May 11, 11 PM $ 0.115
-1.24%
$ 41.47 million $ 58.36 million
May 11, 10 PM $ 0.116
+0.25%
$ 41.99 million $ 59.58 million
May 11, 9 PM $ 0.116
+0.30%
$ 41.89 million $ 63.04 million
May 11, 8 PM $ 0.116
-1.32%
$ 41.76 million $ 65.25 million
May 11, 7 PM $ 0.117
-0.10%
$ 42.31 million $ 69.3 million
May 11, 6 PM $ 0.117
-1.58%
$ 42.35 million $ 69.92 million
May 11, 5 PM $ 0.119
+0.40%
$ 43.03 million $ 71.7 million
May 11, 4 PM $ 0.119
+0.21%
$ 42.86 million $ 75.65 million
May 11, 3 PM $ 0.118
+0.27%
$ 42.76 million $ 81.78 million
May 11, 2 PM $ 0.118
-1.37%
$ 42.65 million $ 99.57 million
May 11, 1 PM $ 0.12
-0.13%
$ 43.25 million $ 103.09 million
May 11, 12 PM $ 0.12
-0.94%
$ 43.3 million $ 107.8 million
May 11, 11 AM $ 0.121
+0.79%
$ 43.71 million $ 115.49 million
May 11, 10 AM $ 0.12
-1.16%
$ 43.37 million $ 124.68 million
May 11, 9 AM $ 0.121
-1.22%
$ 43.86 million $ 136.63 million
May 11, 8 AM $ 0.123
+0.33%
$ 44.4 million $ 144.48 million
May 11, 7 AM $ 0.123
-1.71%
$ 44.27 million $ 152.58 million
May 11, 6 AM $ 0.125
-1.52%
$ 45.04 million $ 165.31 million
May 11, 5 AM $ 0.127
-3.02%
$ 45.76 million $ 186.52 million
May 11, 4 AM $ 0.131
-2.50%
$ 47.2 million $ 241.29 million
May 11, 3 AM $ 0.134
+7.95%
$ 48.41 million $ 241.47 million
May 11, 2 AM $ 0.124
+4.16%
$ 44.85 million $ 229.02 million
May 11, 1 AM $ 0.119
-1.91%
$ 43.05 million $ 233.26 million
May 11, 12 AM $ 0.122
-2.12%
$ 43.89 million $ 244.18 million
May 10, 11 PM $ 0.124
-1.03%
$ 44.83 million $ 248.5 million
May 10, 10 PM $ 0.125
+2.79%
$ 45.29 million $ 247.44 million
May 10, 9 PM $ 0.122
-1.71%
$ 44.06 million $ 242.44 million
May 10, 8 PM $ 0.124
-0.29%
$ 44.83 million $ 240.99 million
May 10, 7 PM $ 0.125
-0.21%
$ 44.96 million $ 236.69 million
May 10, 6 PM $ 0.125
-1.86%
$ 45.05 million $ 236.8 million
May 10, 5 PM $ 0.127
+1.55%
$ 45.95 million $ 238.41 million
May 10, 4 PM $ 0.125
-4.08%
$ 45.24 million $ 234.69 million
May 10, 3 PM $ 0.131
-0.41%
$ 47.18 million $ 230.1 million
May 10, 2 PM $ 0.131
-0.01%
$ 47.38 million $ 247.28 million
May 10, 1 PM $ 0.131
+1.03%
$ 47.39 million $ 243.04 million
May 10, 12 PM $ 0.13
-3.42%
$ 46.9 million $ 236.37 million
May 10, 11 AM $ 0.134
-4.32%
$ 48.55 million $ 228.39 million
May 10, 10 AM $ 0.141
+1.36%
$ 50.75 million $ 219.39 million
May 10, 9 AM $ 0.139
-1.13%
$ 50.04 million $ 202.89 million
May 10, 8 AM $ 0.14
-3.77%
$ 50.62 million $ 193.76 million