Solayer Historical Data

LAYER Page 24
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.0893
+0.04%
$ 30.04 million $ 16.05 million
2:09 AM $ 0.0892
+0.05%
$ 29.91 million $ 16.05 million
2:08 AM $ 0.0892
+0.03%
$ 29.91 million $ 16.05 million
2:07 AM $ 0.0892
+0.01%
$ 29.91 million $ 16.04 million
2:06 AM $ 0.0892
+0.29%
$ 29.91 million $ 16.03 million
2:05 AM $ 0.0889
-0.03%
$ 29.91 million $ 16.03 million
2:04 AM $ 0.0889
-0.04%
$ 29.8 million $ 16.03 million
2:03 AM $ 0.0889
+0.00%
$ 29.8 million $ 16.03 million
2:02 AM $ 0.0889
-0.02%
$ 29.8 million $ 16.03 million
2:01 AM $ 0.089
-0.03%
$ 29.8 million $ 16.03 million
2:00 AM $ 0.089
+0.00%
$ 29.8 million $ 16.03 million
1:59 AM $ 0.089
+0.05%
$ 29.83 million $ 16.03 million
1:58 AM $ 0.0889
+0.02%
$ 29.83 million $ 16.03 million
1:57 AM $ 0.0889
-0.01%
$ 29.83 million $ 16.03 million
1:56 AM $ 0.0889
-0.06%
$ 29.83 million $ 16.03 million
1:55 AM $ 0.089
+0.00%
$ 29.83 million $ 16.03 million
1:54 AM $ 0.089
-0.05%
$ 29.83 million $ 16.03 million
1:53 AM $ 0.089
+0.00%
$ 29.83 million $ 16.03 million
1:52 AM $ 0.089
-0.06%
$ 29.83 million $ 16.03 million
1:51 AM $ 0.0891
+0.00%
$ 29.83 million $ 16.03 million
1:50 AM $ 0.0891
+0.01%
$ 29.83 million $ 16.04 million
1:49 AM $ 0.0891
+0.02%
$ 29.85 million $ 16.05 million
1:48 AM $ 0.089
+0.02%
$ 29.85 million $ 16.05 million
1:47 AM $ 0.089
+0.09%
$ 29.85 million $ 16.06 million
1:46 AM $ 0.089
+0.02%
$ 29.85 million $ 16.06 million
1:45 AM $ 0.0889
+0.00%
$ 29.85 million $ 16.07 million
1:44 AM $ 0.0889
+0.02%
$ 29.81 million $ 16.07 million
1:43 AM $ 0.0889
-0.02%
$ 29.81 million $ 16.07 million
1:42 AM $ 0.0889
+0.01%
$ 29.81 million $ 16.07 million
1:41 AM $ 0.0889
+0.04%
$ 29.81 million $ 16.07 million
1:40 AM $ 0.0889
+0.08%
$ 29.81 million $ 16.06 million
1:39 AM $ 0.0888
+0.03%
$ 29.76 million $ 16.07 million
1:38 AM $ 0.0888
+0.00%
$ 29.76 million $ 16.07 million
1:37 AM $ 0.0888
+0.04%
$ 29.76 million $ 16.07 million
1:36 AM $ 0.0887
+0.01%
$ 29.76 million $ 16.07 million
1:35 AM $ 0.0887
+0.00%
$ 29.76 million $ 16.07 million
1:34 AM $ 0.0887
+0.02%
$ 29.74 million $ 16.06 million
1:33 AM $ 0.0887
+0.00%
$ 29.74 million $ 16.06 million
1:32 AM $ 0.0887
+0.02%
$ 29.74 million $ 16.06 million
1:31 AM $ 0.0887
+0.02%
$ 29.74 million $ 16.06 million
1:30 AM $ 0.0887
+0.05%
$ 29.74 million $ 16.06 million
1:29 AM $ 0.0886
+0.00%
$ 29.71 million $ 16.07 million
1:28 AM $ 0.0886
-0.08%
$ 29.71 million $ 16.07 million
1:27 AM $ 0.0887
-0.02%
$ 29.71 million $ 16.07 million
1:26 AM $ 0.0887
-0.05%
$ 29.71 million $ 16.07 million
1:25 AM $ 0.0887
-0.06%
$ 29.71 million $ 16.08 million
1:24 AM $ 0.0888
+0.01%
$ 29.77 million $ 16.08 million
1:23 AM $ 0.0888
+0.04%
$ 29.77 million $ 16.08 million
1:22 AM $ 0.0888
-0.11%
$ 29.77 million $ 16.08 million
1:21 AM $ 0.0889
+0.03%
$ 29.77 million $ 16.08 million