Solayer Historical Data

LAYER Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.14
-3.77%
$ 50.62 million $ 193.76 million
May 10, 7 AM $ 0.146
+0.67%
$ 52.58 million $ 184.82 million
May 10, 6 AM $ 0.145
-5.63%
$ 52.24 million $ 165.84 million
May 10, 5 AM $ 0.153
+28.00%
$ 55.35 million $ 103.89 million
May 10, 4 AM $ 0.12
+8.09%
$ 43.18 million $ 67.32 million
May 10, 3 AM $ 0.111
-6.49%
$ 39.95 million $ 59.12 million
May 10, 2 AM $ 0.118
-1.73%
$ 42.73 million $ 53.73 million
May 10, 1 AM $ 0.12
+16.12%
$ 43.48 million $ 45.15 million
May 10, 12 AM $ 0.104
+3.48%
$ 37.44 million $ 27.75 million
May 9, 11 PM $ 0.1
+1.02%
$ 36.58 million $ 22.52 million
May 9, 10 PM $ 0.0992
+0.09%
$ 36.21 million $ 21.69 million
May 9, 9 PM $ 0.0991
-2.16%
$ 36.17 million $ 21.75 million
May 9, 8 PM $ 0.101
+0.94%
$ 36.97 million $ 29.28 million
May 9, 7 PM $ 0.1
-3.07%
$ 36.64 million $ 28.42 million
May 9, 6 PM $ 0.104
+2.31%
$ 37.8 million $ 26.56 million
May 9, 5 PM $ 0.101
+3.17%
$ 36.95 million $ 22.85 million
May 9, 4 PM $ 0.0981
+3.19%
$ 35.81 million $ 20.75 million
May 9, 3 PM $ 0.0951
+1.09%
$ 34.71 million $ 18.73 million
May 9, 2 PM $ 0.094
+0.82%
$ 34.33 million $ 18.98 million
May 9, 1 PM $ 0.0933
+0.33%
$ 34.04 million $ 19.59 million
May 9, 12 PM $ 0.093
+1.12%
$ 33.93 million $ 19.01 million
May 9, 11 AM $ 0.0919
+0.31%
$ 33.56 million $ 18.9 million
May 9, 10 AM $ 0.0916
+0.89%
$ 33.45 million $ 19.07 million
May 9, 9 AM $ 0.0908
-0.92%
$ 33.16 million $ 19.32 million
May 9, 8 AM $ 0.0917
+0.39%
$ 33.46 million $ 19.57 million
May 9, 7 AM $ 0.0913
-0.27%
$ 33.33 million $ 19.57 million
May 9, 6 AM $ 0.0916
-1.49%
$ 33.42 million $ 19.58 million
May 9, 5 AM $ 0.0929
+0.56%
$ 33.93 million $ 19.42 million
May 9, 4 AM $ 0.0924
+1.29%
$ 33.74 million $ 19.08 million
May 9, 3 AM $ 0.0912
+0.04%
$ 33.31 million $ 19.36 million
May 9, 2 AM $ 0.0912
-0.10%
$ 33.3 million $ 19.35 million
May 9, 1 AM $ 0.0913
+0.26%
$ 33.33 million $ 19.4 million
May 9, 12 AM $ 0.091
+2.00%
$ 33.23 million $ 19.2 million
May 8, 11 PM $ 0.0893
+0.21%
$ 32.99 million $ 19.08 million
May 8, 10 PM $ 0.0891
+0.01%
$ 32.92 million $ 18.98 million
May 8, 9 PM $ 0.0891
-3.32%
$ 32.92 million $ 18.31 million
May 8, 8 PM $ 0.0921
-0.82%
$ 34.05 million $ 9.7 million
May 8, 7 PM $ 0.0929
-0.09%
$ 34.33 million $ 9.63 million
May 8, 6 PM $ 0.093
+0.15%
$ 34.36 million $ 9.74 million
May 8, 5 PM $ 0.0928
+0.36%
$ 34.31 million $ 9.46 million
May 8, 4 PM $ 0.0925
+0.14%
$ 34.19 million $ 9.4 million
May 8, 3 PM $ 0.0924
+0.14%
$ 34.14 million $ 9.14 million
May 8, 2 PM $ 0.0922
+1.84%
$ 34.09 million $ 8.85 million
May 8, 1 PM $ 0.0906
+1.02%
$ 33.48 million $ 7.77 million
May 8, 12 PM $ 0.0897
-0.43%
$ 33.14 million $ 7.61 million
May 8, 11 AM $ 0.09
+0.10%
$ 33.28 million $ 7.84 million
May 8, 10 AM $ 0.09
-0.08%
$ 33.25 million $ 7.59 million
May 8, 9 AM $ 0.09
+0.73%
$ 33.26 million $ 7.16 million
May 8, 8 AM $ 0.0893
+0.66%
$ 33.02 million $ 6.89 million
May 8, 7 AM $ 0.0888
+0.41%
$ 32.81 million $ 6.89 million