Solayer Historical Data

LAYER Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0802
+0.19%
$ 26.3 million $ 3.61 million
Mar 8, 8 PM $ 0.08
-0.30%
$ 26.25 million $ 3.57 million
Mar 8, 7 PM $ 0.0802
+1.23%
$ 26.33 million $ 3.77 million
Mar 8, 6 PM $ 0.0793
-0.05%
$ 26.01 million $ 3.74 million
Mar 8, 5 PM $ 0.0793
+0.35%
$ 26.02 million $ 3.74 million
Mar 8, 4 PM $ 0.079
-0.95%
$ 25.93 million $ 3.63 million
Mar 8, 3 PM $ 0.0798
-0.63%
$ 26.18 million $ 3.47 million
Mar 8, 2 PM $ 0.0803
-0.12%
$ 26.35 million $ 3.55 million
Mar 8, 1 PM $ 0.0804
-0.47%
$ 26.38 million $ 3.88 million
Mar 8, 12 PM $ 0.0808
+0.13%
$ 26.5 million $ 3.77 million
Mar 8, 11 AM $ 0.0806
-0.58%
$ 26.47 million $ 3.75 million
Mar 8, 10 AM $ 0.0811
+0.10%
$ 26.62 million $ 3.81 million
Mar 8, 9 AM $ 0.081
+0.92%
$ 26.6 million $ 3.78 million
Mar 8, 8 AM $ 0.0803
-0.21%
$ 26.35 million $ 3.75 million
Mar 8, 7 AM $ 0.0805
+0.40%
$ 26.41 million $ 3.78 million
Mar 8, 6 AM $ 0.0802
-0.04%
$ 26.32 million $ 3.79 million
Mar 8, 5 AM $ 0.0802
+0.87%
$ 26.32 million $ 3.8 million
Mar 8, 4 AM $ 0.0795
-0.54%
$ 26.1 million $ 3.8 million
Mar 8, 3 AM $ 0.08
-0.28%
$ 26.24 million $ 3.74 million
Mar 8, 2 AM $ 0.0802
-0.86%
$ 26.31 million $ 3.73 million
Mar 8, 1 AM $ 0.0809
+0.41%
$ 26.54 million $ 3.78 million
Mar 8, 12 AM $ 0.0805
-1.04%
$ 26.43 million $ 3.84 million
Mar 7, 11 PM $ 0.0814
+0.42%
$ 26.71 million $ 3.87 million
Mar 7, 10 PM $ 0.081
-0.62%
$ 26.6 million $ 3.92 million
Mar 7, 9 PM $ 0.0816
+0.06%
$ 26.76 million $ 3.95 million
Mar 7, 8 PM $ 0.0815
+0.32%
$ 26.75 million $ 3.97 million
Mar 7, 7 PM $ 0.0812
-0.26%
$ 26.66 million $ 3.76 million
Mar 7, 6 PM $ 0.0815
-0.41%
$ 26.73 million $ 3.82 million
Mar 7, 5 PM $ 0.0818
+0.24%
$ 26.84 million $ 3.81 million
Mar 7, 4 PM $ 0.0816
+0.33%
$ 26.77 million $ 3.95 million
Mar 7, 3 PM $ 0.0813
-0.67%
$ 26.69 million $ 3.99 million
Mar 7, 2 PM $ 0.0819
-0.53%
$ 26.87 million $ 4.33 million
Mar 7, 1 PM $ 0.0823
-0.08%
$ 27.01 million $ 4.45 million
Mar 7, 12 PM $ 0.0824
-0.41%
$ 27.03 million $ 4.74 million
Mar 7, 11 AM $ 0.0827
-0.16%
$ 27.14 million $ 4.86 million
Mar 7, 10 AM $ 0.0828
-0.02%
$ 27.18 million $ 4.84 million
Mar 7, 9 AM $ 0.0829
+0.22%
$ 27.19 million $ 4.97 million
Mar 7, 8 AM $ 0.0827
+0.32%
$ 27.13 million $ 5.01 million
Mar 7, 7 AM $ 0.0824
+0.11%
$ 27.05 million $ 5.02 million
Mar 7, 6 AM $ 0.0823
-0.37%
$ 27.02 million $ 5.02 million
Mar 7, 5 AM $ 0.0826
-0.13%
$ 27.12 million $ 5.08 million
Mar 7, 4 AM $ 0.0827
+0.20%
$ 27.15 million $ 5.82 million
Mar 7, 3 AM $ 0.0826
-0.43%
$ 27.1 million $ 5.84 million
Mar 7, 2 AM $ 0.0829
+0.60%
$ 27.22 million $ 5.85 million
Mar 7, 1 AM $ 0.0825
-0.25%
$ 27.06 million $ 5.81 million
Mar 7, 12 AM $ 0.0827
+0.03%
$ 27.17 million $ 5.84 million
Mar 6, 11 PM $ 0.0826
-0.34%
$ 27.16 million $ 6.04 million
Mar 6, 10 PM $ 0.0829
+0.19%
$ 27.25 million $ 6.12 million
Mar 6, 9 PM $ 0.0828
-0.27%
$ 27.2 million $ 6.2 million
Mar 6, 8 PM $ 0.083
+0.04%
$ 27.27 million $ 6.29 million