Solayer Historical Data

LAYER Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0828
-0.27%
$ 27.2 million $ 6.2 million
Mar 6, 8 PM $ 0.083
+0.04%
$ 27.27 million $ 6.29 million
Mar 6, 7 PM $ 0.0829
-0.16%
$ 27.26 million $ 6.34 million
Mar 6, 6 PM $ 0.0831
+0.62%
$ 27.31 million $ 6.36 million
Mar 6, 5 PM $ 0.0826
-0.29%
$ 27.14 million $ 6.41 million
Mar 6, 4 PM $ 0.0828
+0.07%
$ 27.22 million $ 6.49 million
Mar 6, 3 PM $ 0.0827
-0.01%
$ 27.2 million $ 6.69 million
Mar 6, 2 PM $ 0.0828
-1.44%
$ 27.2 million $ 7.03 million
Mar 6, 1 PM $ 0.084
-1.33%
$ 27.6 million $ 6.71 million
Mar 6, 12 PM $ 0.0851
-0.52%
$ 27.97 million $ 6.6 million
Mar 6, 11 AM $ 0.0855
-0.70%
$ 28.12 million $ 6.55 million
Mar 6, 10 AM $ 0.0861
+0.85%
$ 28.32 million $ 6.77 million
Mar 6, 9 AM $ 0.0854
-0.67%
$ 28.08 million $ 6.7 million
Mar 6, 8 AM $ 0.086
-0.53%
$ 28.27 million $ 6.66 million
Mar 6, 7 AM $ 0.0865
+0.30%
$ 28.42 million $ 6.73 million
Mar 6, 6 AM $ 0.0862
-0.06%
$ 28.33 million $ 6.83 million
Mar 6, 5 AM $ 0.0862
+0.77%
$ 28.35 million $ 6.84 million
Mar 6, 4 AM $ 0.0856
-0.86%
$ 28.13 million $ 6.1 million
Mar 6, 3 AM $ 0.0863
-0.23%
$ 28.37 million $ 6.04 million
Mar 6, 2 AM $ 0.0865
-0.55%
$ 28.44 million $ 6.05 million
Mar 6, 1 AM $ 0.087
-0.27%
$ 28.6 million $ 6.08 million
Mar 6, 12 AM $ 0.0872
+1.97%
$ 28.75 million $ 6.06 million
Mar 5, 11 PM $ 0.0856
-0.31%
$ 28.19 million $ 5.47 million
Mar 5, 10 PM $ 0.0858
+0.10%
$ 28.28 million $ 5.5 million
Mar 5, 9 PM $ 0.0857
-0.30%
$ 28.25 million $ 5.48 million
Mar 5, 8 PM $ 0.086
-0.11%
$ 28.33 million $ 5.58 million
Mar 5, 7 PM $ 0.0861
-0.07%
$ 28.36 million $ 5.72 million
Mar 5, 6 PM $ 0.0861
+1.07%
$ 28.38 million $ 6.01 million
Mar 5, 5 PM $ 0.0852
-0.85%
$ 28.08 million $ 6.04 million
Mar 5, 4 PM $ 0.0859
-0.01%
$ 28.32 million $ 6.13 million
Mar 5, 3 PM $ 0.0859
-1.31%
$ 28.32 million $ 6.26 million
Mar 5, 2 PM $ 0.0871
+0.19%
$ 28.7 million $ 6.55 million
Mar 5, 1 PM $ 0.0869
-1.12%
$ 28.64 million $ 6.66 million
Mar 5, 12 PM $ 0.0879
+0.54%
$ 28.97 million $ 6.61 million
Mar 5, 11 AM $ 0.0874
+0.08%
$ 28.81 million $ 6.62 million
Mar 5, 10 AM $ 0.0873
+0.49%
$ 28.78 million $ 6.7 million
Mar 5, 9 AM $ 0.0869
+0.84%
$ 28.64 million $ 6.99 million
Mar 5, 8 AM $ 0.0862
+0.00%
$ 28.4 million $ 7.32 million
Mar 5, 7 AM $ 0.0862
-1.49%
$ 28.4 million $ 7.49 million
Mar 5, 6 AM $ 0.0875
+0.00%
$ 28.83 million $ 7.43 million
Mar 5, 5 AM $ 0.0875
+0.57%
$ 28.83 million $ 7.31 million
Mar 5, 4 AM $ 0.087
-0.09%
$ 28.67 million $ 7.38 million
Mar 5, 3 AM $ 0.0871
-0.69%
$ 28.69 million $ 7.57 million
Mar 5, 2 AM $ 0.0877
+0.82%
$ 28.89 million $ 7.73 million
Mar 5, 1 AM $ 0.087
-0.50%
$ 28.66 million $ 7.72 million
Mar 5, 12 AM $ 0.0874
-1.14%
$ 29.04 million $ 7.79 million
Mar 4, 11 PM $ 0.0884
-0.39%
$ 29.37 million $ 7.78 million
Mar 4, 10 PM $ 0.0887
+0.34%
$ 29.49 million $ 7.74 million
Mar 4, 9 PM $ 0.0884
+0.33%
$ 29.38 million $ 7.66 million
Mar 4, 8 PM $ 0.0882
-0.59%
$ 29.29 million $ 7.66 million