Solayer Historical Data

LAYER Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0888
+0.41%
$ 32.81 million $ 6.89 million
May 8, 6 AM $ 0.0884
-0.35%
$ 32.67 million $ 7.16 million
May 8, 5 AM $ 0.0887
-0.72%
$ 32.79 million $ 7.23 million
May 8, 4 AM $ 0.0894
+1.20%
$ 33.02 million $ 7.26 million
May 8, 3 AM $ 0.0883
-0.02%
$ 32.63 million $ 6.94 million
May 8, 2 AM $ 0.0883
+0.32%
$ 32.64 million $ 6.78 million
May 8, 1 AM $ 0.088
-0.22%
$ 32.54 million $ 6.48 million
May 8, 12 AM $ 0.0882
-0.05%
$ 32.61 million $ 6.46 million
May 7, 11 PM $ 0.0883
+0.22%
$ 32.04 million $ 6.45 million
May 7, 10 PM $ 0.0881
-0.26%
$ 31.97 million $ 6.45 million
May 7, 9 PM $ 0.0885
-0.24%
$ 32.14 million $ 6.54 million
May 7, 8 PM $ 0.0887
-0.32%
$ 32.22 million $ 6.44 million
May 7, 7 PM $ 0.0892
+0.42%
$ 32.37 million $ 6.29 million
May 7, 6 PM $ 0.0888
+0.68%
$ 32.24 million $ 6.09 million
May 7, 5 PM $ 0.0882
+0.97%
$ 32.02 million $ 6.07 million
May 7, 4 PM $ 0.0874
+0.34%
$ 31.71 million $ 6.01 million
May 7, 3 PM $ 0.0871
-0.05%
$ 31.6 million $ 5.94 million
May 7, 2 PM $ 0.0871
-0.80%
$ 31.62 million $ 5.81 million
May 7, 1 PM $ 0.0878
-1.41%
$ 31.87 million $ 6.02 million
May 7, 12 PM $ 0.0891
+0.75%
$ 32.33 million $ 6.03 million
May 7, 11 AM $ 0.0884
+0.58%
$ 32.09 million $ 5.75 million
May 7, 10 AM $ 0.0879
-0.19%
$ 31.9 million $ 5.78 million
May 7, 9 AM $ 0.088
+0.07%
$ 31.96 million $ 5.81 million
May 7, 8 AM $ 0.088
-0.62%
$ 31.94 million $ 5.81 million
May 7, 7 AM $ 0.0885
+0.63%
$ 32.14 million $ 5.8 million
May 7, 6 AM $ 0.088
+0.52%
$ 31.94 million $ 6.06 million
May 7, 5 AM $ 0.0875
+0.89%
$ 31.77 million $ 6.2 million
May 7, 4 AM $ 0.0867
+0.38%
$ 31.49 million $ 6.06 million
May 7, 3 AM $ 0.0864
-0.38%
$ 31.37 million $ 5.95 million
May 7, 2 AM $ 0.0867
-0.20%
$ 31.48 million $ 5.97 million
May 7, 1 AM $ 0.0869
+0.09%
$ 31.55 million $ 6.01 million
May 7, 12 AM $ 0.0868
-1.28%
$ 31.52 million $ 6.08 million
May 6, 11 PM $ 0.0879
+0.38%
$ 31.76 million $ 6.14 million
May 6, 10 PM $ 0.0876
-0.45%
$ 31.64 million $ 6.15 million
May 6, 9 PM $ 0.088
+0.69%
$ 31.78 million $ 6.24 million
May 6, 8 PM $ 0.0874
+0.08%
$ 31.56 million $ 6.3 million
May 6, 7 PM $ 0.0873
-0.13%
$ 31.54 million $ 6.35 million
May 6, 6 PM $ 0.0875
+0.12%
$ 31.58 million $ 6.35 million
May 6, 5 PM $ 0.0873
-0.60%
$ 31.54 million $ 6.32 million
May 6, 4 PM $ 0.0879
+0.27%
$ 31.73 million $ 6.48 million
May 6, 3 PM $ 0.0876
+0.23%
$ 31.65 million $ 6.53 million
May 6, 2 PM $ 0.0874
-0.40%
$ 31.57 million $ 6.56 million
May 6, 1 PM $ 0.0878
-0.80%
$ 31.71 million $ 6.15 million
May 6, 12 PM $ 0.0885
-0.09%
$ 31.96 million $ 5.88 million
May 6, 11 AM $ 0.0886
-0.46%
$ 32 million $ 5.86 million
May 6, 10 AM $ 0.089
-0.03%
$ 32.15 million $ 5.74 million
May 6, 9 AM $ 0.089
+0.54%
$ 32.16 million $ 5.72 million
May 6, 8 AM $ 0.0886
+0.66%
$ 31.98 million $ 5.63 million
May 6, 7 AM $ 0.088
-0.02%
$ 31.77 million $ 5.4 million
May 6, 6 AM $ 0.0881
+0.92%
$ 31.8 million $ 4.87 million