Solayer Historical Data

LAYER Page 26
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.0658
-0.10%
$ 25.13 million $ 12.3 million
5:34 PM $ 0.0659
+0.02%
$ 25.17 million $ 12.3 million
5:33 PM $ 0.0659
+0.00%
$ 25.17 million $ 12.3 million
5:32 PM $ 0.0659
-0.01%
$ 25.17 million $ 12.29 million
5:31 PM $ 0.0659
+0.00%
$ 25.17 million $ 12.29 million
5:30 PM $ 0.0659
+0.01%
$ 25.17 million $ 12.27 million
5:29 PM $ 0.0659
-0.01%
$ 25.16 million $ 12.27 million
5:28 PM $ 0.0659
+0.00%
$ 25.16 million $ 12.26 million
5:27 PM $ 0.0659
+0.00%
$ 25.16 million $ 12.26 million
5:26 PM $ 0.0659
+0.00%
$ 25.16 million $ 12.26 million
5:25 PM $ 0.0659
-0.03%
$ 25.16 million $ 12.25 million
5:24 PM $ 0.0659
+0.02%
$ 25.17 million $ 12.25 million
5:23 PM $ 0.0659
+0.01%
$ 25.17 million $ 12.25 million
5:22 PM $ 0.0659
+0.00%
$ 25.17 million $ 12.25 million
5:21 PM $ 0.0659
-0.02%
$ 25.17 million $ 12.25 million
5:20 PM $ 0.0659
+0.03%
$ 25.17 million $ 12.25 million
5:19 PM $ 0.0659
-0.06%
$ 25.16 million $ 12.24 million
5:18 PM $ 0.0659
+0.00%
$ 25.16 million $ 12.26 million
5:17 PM $ 0.0659
+0.00%
$ 25.16 million $ 12.26 million
5:16 PM $ 0.0659
+0.00%
$ 25.16 million $ 12.26 million
5:15 PM $ 0.0659
+0.00%
$ 25.16 million $ 12.28 million
5:14 PM $ 0.0659
+0.02%
$ 25.18 million $ 12.28 million
5:13 PM $ 0.0659
+0.00%
$ 25.18 million $ 12.28 million
5:12 PM $ 0.0659
-0.01%
$ 25.18 million $ 12.28 million
5:11 PM $ 0.0659
-0.01%
$ 25.18 million $ 12.28 million
5:10 PM $ 0.0659
+0.08%
$ 25.18 million $ 12.28 million
5:09 PM $ 0.0659
-0.01%
$ 25.16 million $ 12.28 million
5:08 PM $ 0.0659
+0.00%
$ 25.16 million $ 12.3 million
5:07 PM $ 0.0659
-0.03%
$ 25.16 million $ 12.3 million
5:06 PM $ 0.0659
+0.00%
$ 25.16 million $ 12.29 million
5:05 PM $ 0.0659
-0.18%
$ 25.16 million $ 12.28 million
5:04 PM $ 0.066
+0.02%
$ 25.21 million $ 12.29 million
5:03 PM $ 0.066
-0.01%
$ 25.21 million $ 12.29 million
5:02 PM $ 0.066
-0.02%
$ 25.21 million $ 12.29 million
5:01 PM $ 0.066
+0.01%
$ 25.21 million $ 12.29 million
5:00 PM $ 0.066
+0.03%
$ 25.21 million $ 12.28 million
4:59 PM $ 0.066
-0.01%
$ 25.21 million $ 12.28 million
4:58 PM $ 0.066
+0.00%
$ 25.21 million $ 12.28 million
4:57 PM $ 0.066
-0.02%
$ 25.21 million $ 12.28 million
4:56 PM $ 0.066
+0.01%
$ 25.21 million $ 12.28 million
4:55 PM $ 0.066
+0.04%
$ 25.21 million $ 12.28 million
4:54 PM $ 0.066
+0.02%
$ 25.2 million $ 12.27 million
4:53 PM $ 0.066
+0.00%
$ 25.2 million $ 12.27 million
4:52 PM $ 0.066
+0.04%
$ 25.2 million $ 12.27 million
4:51 PM $ 0.0659
+0.01%
$ 25.2 million $ 12.28 million
4:50 PM $ 0.0659
+0.21%
$ 25.2 million $ 12.27 million
4:49 PM $ 0.0658
+0.03%
$ 25.13 million $ 12.27 million
4:48 PM $ 0.0658
+0.06%
$ 25.13 million $ 12.28 million
4:47 PM $ 0.0657
+0.04%
$ 25.13 million $ 12.28 million
4:46 PM $ 0.0657
-0.01%
$ 25.13 million $ 12.28 million