Solayer Historical Data

LAYER Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0882
-0.59%
$ 29.29 million $ 7.66 million
Mar 4, 7 PM $ 0.0887
+1.57%
$ 29.46 million $ 7.66 million
Mar 4, 6 PM $ 0.0873
+0.16%
$ 29.01 million $ 7.43 million
Mar 4, 5 PM $ 0.0872
+0.03%
$ 28.96 million $ 7.44 million
Mar 4, 4 PM $ 0.0874
+0.05%
$ -- $ 7.35 million
Mar 4, 1 PM $ 0.0865
+0.33%
$ 28.73 million $ 7.49 million
Mar 4, 12 PM $ 0.0862
+0.33%
$ 28.64 million $ 7.5 million
Mar 4, 11 AM $ 0.0859
-0.57%
$ 28.55 million $ 8.41 million
Mar 4, 9 AM $ 0.087
+0.77%
$ 28.91 million $ 8.02 million
Mar 4, 8 AM $ 0.0863
+1.22%
$ 28.69 million $ 7.84 million
Mar 4, 7 AM $ 0.0853
+0.23%
$ 28.34 million $ 7.89 million
Mar 4, 6 AM $ 0.0851
-0.22%
$ 28.28 million $ 8.42 million
Mar 4, 5 AM $ 0.0853
-0.02%
$ 28.34 million $ 8.55 million
Mar 4, 4 AM $ 0.0853
+0.73%
$ 28.34 million $ 8.49 million
Mar 4, 3 AM $ 0.0847
-0.80%
$ 28.14 million $ 8.37 million
Mar 4, 2 AM $ 0.0854
-0.54%
$ 28.37 million $ 8.16 million
Mar 4, 1 AM $ 0.0858
+0.29%
$ 28.52 million $ 8.12 million
Mar 4, 12 AM $ 0.0856
-1.08%
$ 23.44 million $ 8.04 million
Mar 3, 11 PM $ 0.0865
-0.38%
$ 23.7 million $ 8.12 million
Mar 3, 10 PM $ 0.0869
+1.56%
$ 23.79 million $ 8.18 million
Mar 3, 9 PM $ 0.0855
-0.22%
$ 23.42 million $ 8.27 million
Mar 3, 8 PM $ 0.0857
-0.50%
$ 23.48 million $ 8.3 million
Mar 3, 7 PM $ 0.0862
-0.53%
$ 23.59 million $ 8.34 million
Mar 3, 6 PM $ 0.0866
+0.31%
$ 23.72 million $ 8.46 million
Mar 3, 5 PM $ 0.0863
-0.45%
$ 23.65 million $ 8.58 million
Mar 3, 4 PM $ 0.0867
+1.09%
$ 23.75 million $ 8.75 million
Mar 3, 3 PM $ 0.0858
+0.90%
$ 23.5 million $ 8.88 million
Mar 3, 2 PM $ 0.085
-0.38%
$ 23.28 million $ 9.86 million
Mar 3, 1 PM $ 0.0853
-1.34%
$ 23.37 million $ 10.12 million
Mar 3, 12 PM $ 0.0865
-0.04%
$ 23.69 million $ 10.34 million
Mar 3, 11 AM $ 0.0865
+0.50%
$ 23.7 million $ 10.3 million
Mar 3, 10 AM $ 0.0861
+0.45%
$ 23.58 million $ 10.38 million
Mar 3, 9 AM $ 0.0857
-0.10%
$ 23.47 million $ 10.31 million
Mar 3, 8 AM $ 0.0858
-2.41%
$ 23.51 million $ 10.25 million
Mar 3, 7 AM $ 0.088
+0.61%
$ 24.09 million $ 10.22 million
Mar 3, 6 AM $ 0.0874
-0.46%
$ 23.94 million $ 10.09 million
Mar 3, 5 AM $ 0.0878
+0.26%
$ 24.06 million $ 10.18 million
Mar 3, 4 AM $ 0.0876
-1.53%
$ 23.98 million $ 10.28 million
Mar 3, 3 AM $ 0.0889
-0.67%
$ 24.35 million $ 10.29 million
Mar 3, 2 AM $ 0.0895
+0.34%
$ 24.52 million $ 10.49 million
Mar 3, 1 AM $ 0.0892
-0.13%
$ 24.43 million $ 10.6 million
Mar 3, 12 AM $ 0.0893
-0.45%
$ 24.41 million $ 10.62 million
Mar 2, 11 PM $ 0.0897
-1.35%
$ 24.52 million $ 11.05 million
Mar 2, 10 PM $ 0.091
+1.15%
$ 24.86 million $ 11.09 million
Mar 2, 9 PM $ 0.0899
+0.56%
$ 24.56 million $ 11.09 million
Mar 2, 8 PM $ 0.0894
-0.41%
$ 24.44 million $ 11.38 million
Mar 2, 7 PM $ 0.0898
-0.81%
$ 24.54 million $ 12.27 million
Mar 2, 6 PM $ 0.0905
+0.50%
$ 24.74 million $ 12.74 million
Mar 2, 5 PM $ 0.0901
-1.22%
$ 24.62 million $ 12.75 million
Mar 2, 4 PM $ 0.0912
+0.59%
$ 24.92 million $ 13.03 million