Solayer Historical Data

LAYER Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.088
-0.02%
$ 31.77 million $ 5.4 million
May 6, 6 AM $ 0.0881
+0.92%
$ 31.8 million $ 4.87 million
May 6, 5 AM $ 0.0873
+0.08%
$ 31.51 million $ 4.56 million
May 6, 4 AM $ 0.0872
-0.45%
$ 31.49 million $ 4.58 million
May 6, 3 AM $ 0.0876
+0.26%
$ 31.63 million $ 4.48 million
May 6, 2 AM $ 0.0874
-0.12%
$ 31.55 million $ 4.41 million
May 6, 1 AM $ 0.0875
+1.77%
$ 31.59 million $ 4.43 million
May 6, 12 AM $ 0.0859
+0.15%
$ 31.04 million $ 4.3 million
May 5, 11 PM $ 0.0858
-0.24%
$ 30.99 million $ 4.23 million
May 5, 10 PM $ 0.086
-0.18%
$ 31.07 million $ 4.21 million
May 5, 9 PM $ 0.0862
+0.01%
$ 31.12 million $ 4.1 million
May 5, 8 PM $ 0.0862
+0.56%
$ 31.12 million $ 4.01 million
May 5, 7 PM $ 0.0857
+0.10%
$ 30.94 million $ 3.96 million
May 5, 6 PM $ 0.0856
+0.29%
$ 30.91 million $ 3.94 million
May 5, 5 PM $ 0.0854
+0.32%
$ 30.82 million $ 3.88 million
May 5, 4 PM $ 0.0851
-0.03%
$ 30.73 million $ 3.75 million
May 5, 3 PM $ 0.0851
-0.25%
$ 30.74 million $ 3.73 million
May 5, 2 PM $ 0.0853
-0.34%
$ 30.81 million $ 4.04 million
May 5, 1 PM $ 0.0856
-0.33%
$ 30.92 million $ 4.07 million
May 5, 12 PM $ 0.0859
+0.62%
$ 31.02 million $ 4.31 million
May 5, 11 AM $ 0.0854
-0.12%
$ 30.82 million $ 4.25 million
May 5, 10 AM $ 0.0855
+0.71%
$ 30.86 million $ 4.18 million
May 5, 9 AM $ 0.0849
-0.47%
$ 30.65 million $ 4.32 million
May 5, 8 AM $ 0.0853
-0.38%
$ 30.79 million $ 4.32 million
May 5, 7 AM $ 0.0856
+0.94%
$ 30.91 million $ 4.33 million
May 5, 6 AM $ 0.0848
-0.07%
$ 30.62 million $ 4.25 million
May 5, 5 AM $ 0.0849
+0.08%
$ 30.65 million $ 4.44 million
May 5, 4 AM $ 0.0848
-0.08%
$ 30.62 million $ 4.23 million
May 5, 3 AM $ 0.0849
+0.16%
$ 30.65 million $ 4.29 million
May 5, 2 AM $ 0.0847
+0.23%
$ 30.6 million $ 4.36 million
May 5, 1 AM $ 0.0845
+0.32%
$ 30.53 million $ 4.47 million
May 5, 12 AM $ 0.0843
+0.16%
$ 30.43 million $ 4.55 million
May 4, 11 PM $ 0.0841
-0.06%
$ 28.76 million $ 4.62 million
May 4, 10 PM $ 0.0842
-0.45%
$ 28.78 million $ 4.64 million
May 4, 9 PM $ 0.0846
+0.84%
$ 28.91 million $ 4.67 million
May 4, 8 PM $ 0.0839
-0.68%
$ 28.67 million $ 4.66 million
May 4, 7 PM $ 0.0844
-0.42%
$ 28.86 million $ 4.66 million
May 4, 6 PM $ 0.0848
-0.02%
$ 28.99 million $ 4.66 million
May 4, 5 PM $ 0.0848
+0.68%
$ 28.99 million $ 4.66 million
May 4, 4 PM $ 0.0842
+0.18%
$ 28.8 million $ 4.59 million
May 4, 3 PM $ 0.0841
-0.49%
$ 28.75 million $ 4.62 million
May 4, 2 PM $ 0.0845
+0.72%
$ 28.89 million $ 4.65 million
May 4, 1 PM $ 0.0839
-0.59%
$ 28.68 million $ 4.55 million
May 4, 12 PM $ 0.0844
+0.18%
$ 28.85 million $ 4.22 million
May 4, 11 AM $ 0.0842
+0.35%
$ 28.8 million $ 4.22 million
May 4, 10 AM $ 0.0839
-1.69%
$ 28.7 million $ 4.25 million
May 4, 9 AM $ 0.0854
+0.52%
$ 29.19 million $ 3.98 million
May 4, 8 AM $ 0.085
-0.34%
$ 29.04 million $ 3.97 million
May 4, 7 AM $ 0.0852
-0.26%
$ 29.14 million $ 3.95 million
May 4, 6 AM $ 0.0855
-0.24%
$ 29.21 million $ 3.94 million