Solayer Historical Data

LAYER Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0912
+0.59%
$ 24.92 million $ 13.03 million
Mar 2, 3 PM $ 0.0907
+1.34%
$ 24.78 million $ 13.19 million
Mar 2, 2 PM $ 0.0895
+2.45%
$ 24.45 million $ 13.49 million
Mar 2, 1 PM $ 0.0873
-2.13%
$ 23.86 million $ 15.58 million
Mar 2, 12 PM $ 0.0892
-1.57%
$ 24.38 million $ 15.88 million
Mar 2, 11 AM $ 0.0906
+0.07%
$ 24.77 million $ 16.14 million
Mar 2, 10 AM $ 0.0906
+0.48%
$ 24.75 million $ 16.19 million
Mar 2, 9 AM $ 0.0901
-0.29%
$ 24.64 million $ 16.72 million
Mar 2, 8 AM $ 0.0904
+0.88%
$ 24.71 million $ 17.35 million
Mar 2, 7 AM $ 0.0896
-1.46%
$ 24.49 million $ 18.54 million
Mar 2, 6 AM $ 0.0909
-1.12%
$ 24.86 million $ 22.93 million
Mar 2, 5 AM $ 0.092
+0.67%
$ 25.14 million $ 23.74 million
Mar 2, 4 AM $ 0.0914
-0.57%
$ 24.97 million $ 22.67 million
Mar 2, 3 AM $ 0.0919
+0.98%
$ 25.12 million $ 23.19 million
Mar 2, 2 AM $ 0.091
-1.62%
$ 24.87 million $ 26.13 million
Mar 2, 1 AM $ 0.0925
-0.65%
$ 25.28 million $ 26.9 million
Mar 2, 12 AM $ 0.0931
+0.87%
$ 25.92 million $ 28.69 million
Mar 1, 11 PM $ 0.0923
+0.27%
$ 25.7 million $ 29.44 million
Mar 1, 10 PM $ 0.0921
+0.62%
$ 25.63 million $ 30.75 million
Mar 1, 9 PM $ 0.0915
+0.88%
$ 25.47 million $ 32.23 million
Mar 1, 8 PM $ 0.0907
-2.44%
$ 25.25 million $ 36.01 million
Mar 1, 7 PM $ 0.093
-1.19%
$ 25.88 million $ 36.17 million
Mar 1, 6 PM $ 0.0941
-0.44%
$ 26.19 million $ 36.12 million
Mar 1, 5 PM $ 0.0945
+0.08%
$ 26.3 million $ 37.29 million
Mar 1, 4 PM $ 0.0944
-2.72%
$ 26.28 million $ 37.67 million
Mar 1, 3 PM $ 0.0971
-0.89%
$ 27.02 million $ 39.29 million
Mar 1, 2 PM $ 0.0979
+0.76%
$ 27.26 million $ 41.83 million
Mar 1, 1 PM $ 0.0972
+1.92%
$ 27.05 million $ 40.6 million
Mar 1, 12 PM $ 0.0954
-2.04%
$ 26.54 million $ 44.89 million
Mar 1, 11 AM $ 0.0973
+0.37%
$ 27.1 million $ 47.67 million
Mar 1, 10 AM $ 0.097
+1.93%
$ 27 million $ 50.88 million
Mar 1, 9 AM $ 0.0951
-1.85%
$ 26.49 million $ 53.88 million
Mar 1, 8 AM $ 0.0969
+0.46%
$ 26.99 million $ 71.44 million
Mar 1, 7 AM $ 0.0965
-2.26%
$ 26.86 million $ 87.74 million
Mar 1, 6 AM $ 0.0987
-0.86%
$ 27.48 million $ 90.17 million
Mar 1, 5 AM $ 0.0996
-1.58%
$ 27.72 million $ 89.94 million
Mar 1, 4 AM $ 0.101
-0.15%
$ 28.17 million $ 90.09 million
Mar 1, 3 AM $ 0.101
-0.05%
$ 28.21 million $ 91.08 million
Mar 1, 2 AM $ 0.101
+0.63%
$ 28.22 million $ 91.23 million
Mar 1, 1 AM $ 0.101
+2.52%
$ 28.05 million $ 92.12 million
Mar 1, 12 AM $ 0.0982
+0.40%
$ 26.81 million $ 100.47 million
Feb 28, 11 PM $ 0.0978
-1.88%
$ 26.7 million $ 99.67 million
Feb 28, 10 PM $ 0.0997
-0.21%
$ 27.22 million $ 98.78 million
Feb 28, 9 PM $ 0.0999
+0.87%
$ 27.26 million $ 97.18 million
Feb 28, 8 PM $ 0.0991
+2.90%
$ 27.04 million $ 92.24 million
Feb 28, 7 PM $ 0.0963
+0.95%
$ 26.27 million $ 91.19 million
Feb 28, 6 PM $ 0.0954
-0.32%
$ 26.02 million $ 90.74 million
Feb 28, 5 PM $ 0.0957
-0.95%
$ 26.11 million $ 90.13 million
Feb 28, 4 PM $ 0.0966
-1.14%
$ 26.36 million $ 90.22 million
Feb 28, 3 PM $ 0.0977
+1.07%
$ 26.66 million $ 89.8 million