Solayer Historical Data

LAYER Page 28
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.0889
-0.02%
$ 29.78 million $ 15.65 million
4:11 AM $ 0.0889
+0.01%
$ 29.78 million $ 15.68 million
4:10 AM $ 0.0889
+0.01%
$ 29.78 million $ 15.7 million
4:09 AM $ 0.0888
+0.02%
$ 29.78 million $ 15.71 million
4:08 AM $ 0.0888
+0.00%
$ 29.78 million $ 15.71 million
4:07 AM $ 0.0888
+0.06%
$ 29.78 million $ 15.71 million
4:06 AM $ 0.0888
-0.01%
$ 29.78 million $ 15.72 million
4:05 AM $ 0.0888
-0.02%
$ 29.78 million $ 15.72 million
4:04 AM $ 0.0888
+0.00%
$ 29.77 million $ 15.73 million
4:03 AM $ 0.0888
+0.00%
$ 29.77 million $ 15.74 million
4:02 AM $ 0.0888
-0.01%
$ 29.77 million $ 15.74 million
4:01 AM $ 0.0888
-0.04%
$ 29.77 million $ 15.74 million
4:00 AM $ 0.0888
-0.02%
$ 29.77 million $ 15.76 million
3:59 AM $ 0.0889
+0.00%
$ 29.79 million $ 15.76 million
3:58 AM $ 0.0889
+0.04%
$ 29.79 million $ 15.76 million
3:57 AM $ 0.0888
+0.01%
$ 29.79 million $ 15.77 million
3:56 AM $ 0.0888
-0.03%
$ 29.79 million $ 15.76 million
3:55 AM $ 0.0888
-0.01%
$ 29.79 million $ 15.77 million
3:54 AM $ 0.0888
+0.00%
$ 29.78 million $ 15.77 million
3:53 AM $ 0.0888
+0.00%
$ 29.78 million $ 15.78 million
3:52 AM $ 0.0888
+0.00%
$ 29.78 million $ 15.8 million
3:51 AM $ 0.0888
-0.05%
$ 29.78 million $ 15.8 million
3:50 AM $ 0.0889
+0.05%
$ 29.78 million $ 15.8 million
3:49 AM $ 0.0888
-0.01%
$ 29.78 million $ 15.81 million
3:48 AM $ 0.0889
-0.02%
$ 29.78 million $ 15.81 million
3:47 AM $ 0.0889
-0.05%
$ 29.78 million $ 15.82 million
3:46 AM $ 0.0889
-0.01%
$ 29.78 million $ 15.84 million
3:45 AM $ 0.0889
+0.00%
$ 29.78 million $ 15.89 million
3:44 AM $ 0.0889
+0.01%
$ 29.82 million $ 15.93 million
3:43 AM $ 0.089
-0.03%
$ 29.82 million $ 15.94 million
3:42 AM $ 0.089
+0.04%
$ 29.82 million $ 15.94 million
3:41 AM $ 0.0889
+0.05%
$ 29.82 million $ 15.95 million
3:40 AM $ 0.0889
+0.03%
$ 29.82 million $ 15.95 million
3:39 AM $ 0.0889
+0.06%
$ 29.79 million $ 15.95 million
3:38 AM $ 0.0888
+0.02%
$ 29.79 million $ 15.96 million
3:37 AM $ 0.0888
-0.11%
$ 29.79 million $ 15.96 million
3:36 AM $ 0.0889
+0.03%
$ 29.79 million $ 15.96 million
3:35 AM $ 0.0889
+0.01%
$ 29.79 million $ 15.96 million
3:34 AM $ 0.0889
+0.00%
$ 29.79 million $ 15.97 million
3:33 AM $ 0.0889
+0.04%
$ 29.79 million $ 15.98 million
3:32 AM $ 0.0888
-0.10%
$ 29.79 million $ 15.98 million
3:31 AM $ 0.0889
-0.06%
$ 29.79 million $ 15.99 million
3:30 AM $ 0.0891
-0.01%
$ 29.79 million $ 15.98 million
3:29 AM $ 0.0891
-0.25%
$ 29.86 million $ 15.98 million
3:28 AM $ 0.0893
-0.27%
$ 29.86 million $ 15.98 million
3:27 AM $ 0.0896
-0.01%
$ 29.86 million $ 15.98 million
3:26 AM $ 0.0896
-0.04%
$ 29.86 million $ 16 million
3:25 AM $ 0.0896
+0.00%
$ 29.86 million $ 16.06 million
3:24 AM $ 0.0896
-0.03%
$ 30.03 million $ 16.14 million
3:23 AM $ 0.0896
+0.02%
$ 30.03 million $ 16.14 million