Solayer Historical Data

LAYER Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0833
+0.22%
$ 28.49 million $ 3.57 million
May 2, 5 AM $ 0.0831
-0.41%
$ 28.43 million $ 3.61 million
May 2, 4 AM $ 0.0835
+0.53%
$ 28.54 million $ 3.68 million
May 2, 3 AM $ 0.0831
-0.01%
$ 28.39 million $ 3.55 million
May 2, 2 AM $ 0.0831
-0.10%
$ 28.39 million $ 3.57 million
May 2, 1 AM $ 0.0831
-0.41%
$ 28.42 million $ 3.55 million
May 2, 12 AM $ 0.0835
+0.78%
$ 28.54 million $ 3.54 million
May 1, 11 PM $ 0.0828
-0.41%
$ 28.24 million $ 3.6 million
May 1, 10 PM $ 0.0832
-0.21%
$ 28.35 million $ 3.57 million
May 1, 9 PM $ 0.0834
+0.48%
$ 28.41 million $ 3.53 million
May 1, 8 PM $ 0.083
-0.34%
$ 28.28 million $ 3.59 million
May 1, 7 PM $ 0.0832
+0.03%
$ 28.37 million $ 3.57 million
May 1, 6 PM $ 0.0832
+0.07%
$ 28.37 million $ 3.57 million
May 1, 5 PM $ 0.0832
+0.07%
$ 28.35 million $ 3.68 million
May 1, 4 PM $ 0.0831
-0.01%
$ 28.33 million $ 3.65 million
May 1, 3 PM $ 0.0831
+0.14%
$ 28.33 million $ 3.66 million
May 1, 2 PM $ 0.083
-0.20%
$ 28.29 million $ 3.69 million
May 1, 1 PM $ 0.0832
+0.66%
$ 28.35 million $ 3.63 million
May 1, 12 PM $ 0.0826
+0.36%
$ 28.16 million $ 3.26 million
May 1, 11 AM $ 0.0823
+0.01%
$ 28.06 million $ 3.28 million
May 1, 10 AM $ 0.0823
-0.30%
$ 28.06 million $ 3.27 million
May 1, 9 AM $ 0.0826
-0.49%
$ 28.14 million $ 3.25 million
May 1, 8 AM $ 0.0829
+0.45%
$ 28.28 million $ 3.23 million
May 1, 7 AM $ 0.0826
+0.20%
$ 28.15 million $ 3.23 million
May 1, 6 AM $ 0.0824
-0.40%
$ 28.09 million $ 3.19 million
May 1, 5 AM $ 0.0828
+0.06%
$ 28.21 million $ 3.19 million
May 1, 4 AM $ 0.0827
+0.03%
$ 28.19 million $ 3.07 million
May 1, 3 AM $ 0.0827
+0.57%
$ 28.19 million $ 3.12 million
May 1, 2 AM $ 0.0822
-0.04%
$ 28.02 million $ 3.11 million
May 1, 1 AM $ 0.0822
+0.44%
$ 28.03 million $ 3.19 million
May 1, 12 AM $ 0.0819
+0.20%
$ 27.91 million $ 3.19 million
Apr 30, 11 PM $ 0.0817
+0.27%
$ 27.19 million $ 3.18 million
Apr 30, 10 PM $ 0.0815
-0.22%
$ 27.11 million $ 3.15 million
Apr 30, 9 PM $ 0.0817
-0.23%
$ 27.17 million $ 3.12 million
Apr 30, 8 PM $ 0.0819
-0.12%
$ 27.24 million $ 3.06 million
Apr 30, 7 PM $ 0.082
+0.21%
$ 27.27 million $ 3.08 million
Apr 30, 6 PM $ 0.0818
+0.32%
$ 27.22 million $ 3.11 million
Apr 30, 5 PM $ 0.0816
-0.20%
$ 27.13 million $ 3.3 million
Apr 30, 4 PM $ 0.0817
-0.29%
$ 27.19 million $ 3.29 million
Apr 30, 3 PM $ 0.082
-0.36%
$ 27.27 million $ 3.32 million
Apr 30, 2 PM $ 0.0823
+0.80%
$ 27.36 million $ 3.5 million
Apr 30, 1 PM $ 0.0816
-1.31%
$ 27.15 million $ 3.04 million
Apr 30, 12 PM $ 0.0827
+0.46%
$ 27.51 million $ 3.6 million
Apr 30, 11 AM $ 0.0823
+0.09%
$ 27.38 million $ 3.59 million
Apr 30, 10 AM $ 0.0822
-0.67%
$ 27.36 million $ 3.65 million
Apr 30, 9 AM $ 0.0828
+0.02%
$ 27.54 million $ 3.69 million
Apr 30, 8 AM $ 0.0828
-0.44%
$ 27.53 million $ 3.72 million
Apr 30, 7 AM $ 0.0831
+0.84%
$ 27.65 million $ 3.78 million
Apr 30, 6 AM $ 0.0824
+0.15%
$ 27.42 million $ 3.84 million
Apr 30, 5 AM $ 0.0823
-0.09%
$ 27.38 million $ 4 million