Solayer Historical Data

LAYER Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0966
-1.14%
$ 26.36 million $ 90.22 million
Feb 28, 3 PM $ 0.0977
+1.07%
$ 26.66 million $ 89.8 million
Feb 28, 2 PM $ 0.0966
-1.31%
$ 26.38 million $ 95.15 million
Feb 28, 1 PM $ 0.0978
+3.24%
$ 26.7 million $ 97.93 million
Feb 28, 12 PM $ 0.0948
-1.35%
$ 25.86 million $ 97.88 million
Feb 28, 11 AM $ 0.0961
-2.74%
$ 26.22 million $ 112.96 million
Feb 28, 10 AM $ 0.0988
+0.78%
$ 26.96 million $ 110.26 million
Feb 28, 9 AM $ 0.098
-7.00%
$ 26.74 million $ 104.68 million
Feb 28, 8 AM $ 0.105
+11.07%
$ 28.77 million $ 89.99 million
Feb 28, 7 AM $ 0.0949
+5.53%
$ 25.9 million $ 42.67 million
Feb 28, 6 AM $ 0.0899
-2.87%
$ 24.54 million $ 37.86 million
Feb 28, 5 AM $ 0.0926
-1.70%
$ 25.27 million $ 37.38 million
Feb 28, 4 AM $ 0.0942
-3.21%
$ 25.71 million $ 37.27 million
Feb 28, 3 AM $ 0.0973
+2.70%
$ 26.56 million $ 36.8 million
Feb 28, 2 AM $ 0.0948
-2.29%
$ 25.86 million $ 52.48 million
Feb 28, 1 AM $ 0.0967
+5.72%
$ 26.38 million $ 51.95 million
Feb 28, 12 AM $ 0.0914
+2.33%
$ 24.6 million $ 43.46 million
Feb 27, 11 PM $ 0.0893
+2.19%
$ 24.04 million $ 42.61 million
Feb 27, 10 PM $ 0.0874
+0.06%
$ 23.52 million $ 42.19 million
Feb 27, 9 PM $ 0.0874
-0.40%
$ 23.51 million $ 41.9 million
Feb 27, 8 PM $ 0.0877
-1.20%
$ 23.6 million $ 41.91 million
Feb 27, 7 PM $ 0.0888
-0.81%
$ 23.89 million $ 42.27 million
Feb 27, 6 PM $ 0.0895
-0.94%
$ 24.09 million $ 46.9 million
Feb 27, 5 PM $ 0.0904
+0.59%
$ 24.32 million $ 46.33 million
Feb 27, 4 PM $ 0.0898
-1.45%
$ 24.17 million $ 45.34 million
Feb 27, 3 PM $ 0.0911
-4.50%
$ 24.53 million $ 44.23 million
Feb 27, 2 PM $ 0.0954
+0.98%
$ 25.68 million $ 44.15 million
Feb 27, 1 PM $ 0.0945
-3.19%
$ 25.43 million $ 40.89 million
Feb 27, 12 PM $ 0.0976
+8.94%
$ 26.27 million $ 31.44 million
Feb 27, 11 AM $ 0.0896
+0.07%
$ 24.11 million $ 14.28 million
Feb 27, 10 AM $ 0.0895
+2.31%
$ 24.1 million $ 13.78 million
Feb 27, 9 AM $ 0.0875
-1.02%
$ 23.54 million $ 13.23 million
Feb 27, 8 AM $ 0.0884
+0.37%
$ 23.79 million $ 13.49 million
Feb 27, 7 AM $ 0.0881
+0.99%
$ 23.7 million $ 13.51 million
Feb 27, 6 AM $ 0.0872
-0.54%
$ 23.47 million $ 13.18 million
Feb 27, 5 AM $ 0.0877
-0.63%
$ 23.59 million $ 13.2 million
Feb 27, 4 AM $ 0.0882
+1.37%
$ 23.74 million $ 13.23 million
Feb 27, 3 AM $ 0.087
+0.13%
$ 23.42 million $ 12.49 million
Feb 27, 2 AM $ 0.0869
+1.31%
$ 23.39 million $ 12.43 million
Feb 27, 1 AM $ 0.0858
-0.34%
$ 23.09 million $ 8.14 million
Feb 27, 12 AM $ 0.0861
-0.40%
$ 23.17 million $ 8.18 million
Feb 26, 11 PM $ 0.0864
+0.37%
$ 23.26 million $ 8.17 million
Feb 26, 10 PM $ 0.0861
-0.42%
$ 23.17 million $ 8.1 million
Feb 26, 9 PM $ 0.0865
+0.97%
$ 23.26 million $ 8.03 million
Feb 26, 8 PM $ 0.0856
-1.33%
$ 23.04 million $ 10.13 million
Feb 26, 7 PM $ 0.0868
+2.10%
$ 23.36 million $ 9.61 million
Feb 26, 6 PM $ 0.085
+2.57%
$ 22.88 million $ 6.53 million
Feb 26, 5 PM $ 0.0829
+0.68%
$ 22.3 million $ 6.65 million
Feb 26, 4 PM $ 0.0823
-3.13%
$ 22.15 million $ 6.78 million
Feb 26, 3 PM $ 0.085
-0.51%
$ 22.87 million $ 6.76 million