Solayer Historical Data

LAYER Page 29
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.0886
+0.04%
$ 29.68 million $ 13.74 million
4:43 AM $ 0.0885
+0.01%
$ 29.68 million $ 13.75 million
4:42 AM $ 0.0885
+0.02%
$ 29.68 million $ 13.78 million
4:41 AM $ 0.0885
+0.01%
$ 29.68 million $ 13.82 million
4:40 AM $ 0.0885
+0.00%
$ 29.68 million $ 13.83 million
4:39 AM $ 0.0885
+0.03%
$ 29.65 million $ 13.83 million
4:38 AM $ 0.0884
+0.01%
$ 29.65 million $ 13.86 million
4:37 AM $ 0.0884
+0.02%
$ 29.65 million $ 13.88 million
4:36 AM $ 0.0884
-0.06%
$ 29.65 million $ 13.92 million
4:35 AM $ 0.0885
+0.01%
$ 29.65 million $ 13.96 million
4:34 AM $ 0.0885
-0.03%
$ 29.65 million $ 13.99 million
4:33 AM $ 0.0885
-0.07%
$ 29.65 million $ 14.01 million
4:32 AM $ 0.0885
-0.10%
$ 29.65 million $ 14.07 million
4:31 AM $ 0.0886
-0.02%
$ 29.65 million $ 14.08 million
4:30 AM $ 0.0886
-0.02%
$ 29.65 million $ 14.13 million
4:29 AM $ 0.0887
+0.00%
$ 29.72 million $ 14.16 million
4:28 AM $ 0.0887
+0.00%
$ 29.72 million $ 14.17 million
4:27 AM $ 0.0887
+0.00%
$ 29.72 million $ 14.23 million
4:26 AM $ 0.0887
-0.02%
$ 29.72 million $ 14.23 million
4:25 AM $ 0.0887
-0.09%
$ 29.72 million $ 14.31 million
4:24 AM $ 0.0888
+0.01%
$ 29.76 million $ 14.42 million
4:23 AM $ 0.0888
+0.01%
$ 29.76 million $ 14.43 million
4:22 AM $ 0.0888
-0.03%
$ 29.76 million $ 14.46 million
4:21 AM $ 0.0888
+0.00%
$ 29.76 million $ 14.64 million
4:20 AM $ 0.0888
+0.00%
$ 29.76 million $ 14.72 million
4:19 AM $ 0.0888
+0.00%
$ 29.77 million $ 14.77 million
4:18 AM $ 0.0888
+0.00%
$ 29.77 million $ 14.82 million
4:17 AM $ 0.0888
+0.00%
$ 29.77 million $ 14.93 million
4:16 AM $ 0.0888
-0.01%
$ 29.77 million $ 15.08 million
4:15 AM $ 0.0888
-0.03%
$ 29.77 million $ 15.23 million
4:14 AM $ 0.0888
-0.03%
$ 29.78 million $ 15.55 million
4:13 AM $ 0.0889
+0.00%
$ 29.78 million $ 15.64 million
4:12 AM $ 0.0889
-0.02%
$ 29.78 million $ 15.65 million
4:11 AM $ 0.0889
+0.01%
$ 29.78 million $ 15.68 million
4:10 AM $ 0.0889
+0.01%
$ 29.78 million $ 15.7 million
4:09 AM $ 0.0888
+0.02%
$ 29.78 million $ 15.71 million
4:08 AM $ 0.0888
+0.00%
$ 29.78 million $ 15.71 million
4:07 AM $ 0.0888
+0.06%
$ 29.78 million $ 15.71 million
4:06 AM $ 0.0888
-0.01%
$ 29.78 million $ 15.72 million
4:05 AM $ 0.0888
-0.02%
$ 29.78 million $ 15.72 million
4:04 AM $ 0.0888
+0.00%
$ 29.77 million $ 15.73 million
4:03 AM $ 0.0888
+0.00%
$ 29.77 million $ 15.74 million
4:02 AM $ 0.0888
-0.01%
$ 29.77 million $ 15.74 million
4:01 AM $ 0.0888
-0.04%
$ 29.77 million $ 15.74 million
4:00 AM $ 0.0888
-0.02%
$ 29.77 million $ 15.76 million
Download