Solayer Historical Data

LAYER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.0705
-1.42%
$ 26.61 million $ 68.93 million
Jun 23, 3 PM $ 0.0715
-0.56%
$ 27 million $ 69.33 million
Jun 23, 2 PM $ 0.0719
-0.09%
$ 27.15 million $ 76.2 million
Jun 23, 1 PM $ 0.072
-1.96%
$ 27.17 million $ 79.87 million
Jun 23, 12 PM $ 0.0734
-5.74%
$ 27.71 million $ 84.41 million
Jun 23, 11 AM $ 0.078
-1.14%
$ 29.42 million $ 92.91 million
Jun 23, 10 AM $ 0.0789
-1.86%
$ 29.78 million $ 108.51 million
Jun 23, 9 AM $ 0.0804
-5.62%
$ 30.34 million $ 123.31 million
Jun 23, 8 AM $ 0.0851
+8.48%
$ 32.11 million $ 122.85 million
Jun 23, 7 AM $ 0.0784
-1.08%
$ 29.61 million $ 115.46 million
Jun 23, 6 AM $ 0.0793
-0.08%
$ 29.93 million $ 113.37 million
Jun 23, 5 AM $ 0.0794
-8.70%
$ 29.97 million $ 109.62 million
Jun 23, 4 AM $ 0.087
+8.75%
$ 32.83 million $ 103.4 million
Jun 23, 3 AM $ 0.08
+1.86%
$ 30.19 million $ 92.34 million
Jun 23, 2 AM $ 0.0785
+3.69%
$ 29.63 million $ 88.86 million
Jun 23, 1 AM $ 0.0757
+2.07%
$ 28.58 million $ 86.27 million
Jun 23, 12 AM $ 0.0742
+1.06%
$ 28 million $ 83.51 million
Jun 22, 11 PM $ 0.0734
-0.82%
$ 27.71 million $ 82.08 million
Jun 22, 10 PM $ 0.074
-0.11%
$ 27.93 million $ 81.68 million
Jun 22, 9 PM $ 0.0741
-1.06%
$ 27.96 million $ 80.82 million
Jun 22, 8 PM $ 0.0748
-0.30%
$ 28.24 million $ 80.6 million
Jun 22, 7 PM $ 0.075
+0.92%
$ 28.32 million $ 79.57 million
Jun 22, 6 PM $ 0.0744
+0.99%
$ 28.07 million $ 77.72 million
Jun 22, 5 PM $ 0.0737
-1.76%
$ 27.81 million $ 75.53 million
Jun 22, 4 PM $ 0.075
-2.00%
$ 28.31 million $ 73.62 million
Jun 22, 3 PM $ 0.0765
-1.01%
$ 28.88 million $ 72.17 million
Jun 22, 2 PM $ 0.0772
-0.18%
$ 29.14 million $ 72.98 million
Jun 22, 1 PM $ 0.0774
-4.49%
$ 29.2 million $ 68.08 million
Jun 22, 12 PM $ 0.081
-8.50%
$ 30.58 million $ 61.82 million
Jun 22, 11 AM $ 0.0885
-2.13%
$ 33.4 million $ 51.54 million
Jun 22, 10 AM $ 0.0905
+30.30%
$ 34.16 million $ 32.39 million
Jun 22, 9 AM $ 0.0695
+0.87%
$ 26.22 million $ 13.12 million
Jun 22, 8 AM $ 0.0689
+2.86%
$ 25.99 million $ 11.36 million
Jun 22, 7 AM $ 0.067
+0.52%
$ 25.28 million $ 10.85 million
Jun 22, 6 AM $ 0.0666
+0.06%
$ 25.15 million $ 10.78 million
Jun 22, 5 AM $ 0.0666
-0.36%
$ 25.13 million $ 10.63 million
Jun 22, 4 AM $ 0.0668
+0.56%
$ 25.23 million $ 10.69 million
Jun 22, 3 AM $ 0.0665
-0.17%
$ 25.09 million $ 10.65 million
Jun 22, 2 AM $ 0.0666
-1.12%
$ 25.13 million $ 10.65 million
Jun 22, 1 AM $ 0.0673
+0.52%
$ 25.41 million $ 10.76 million
Jun 22, 12 AM $ 0.067
+2.45%
$ 25.28 million $ 10.72 million
Jun 21, 11 PM $ 0.0654
-0.71%
$ 24.68 million $ 10.72 million
Jun 21, 10 PM $ 0.0659
+0.00%
$ 24.85 million $ 10.54 million
Jun 21, 9 PM $ 0.0659
-0.86%
$ 24.85 million $ 10.51 million
Jun 21, 8 PM $ 0.0664
-0.88%
$ 25.07 million $ 10.29 million
Jun 21, 7 PM $ 0.067
+0.19%
$ 25.29 million $ 10.13 million
Jun 21, 6 PM $ 0.0669
-0.08%
$ 25.25 million $ 10.17 million
Jun 21, 5 PM $ 0.0669
+0.54%
$ 25.27 million $ 10.08 million
Jun 21, 4 PM $ 0.0666
+0.23%
$ 25.13 million $ 10.03 million
Jun 21, 3 PM $ 0.0664
-0.05%
$ 25.07 million $ 9.92 million