Solayer Historical Data

LAYER Page 3
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $ 0.0605
+0.11%
$ 24.21 million $ 8.18 million
Aug 8, 7 AM $ 0.0605
+0.21%
$ 24.18 million $ 8.38 million
Aug 8, 6 AM $ 0.0603
-0.10%
$ 24.13 million $ 8.43 million
Aug 8, 5 AM $ 0.0604
-0.06%
$ 24.15 million $ 8.57 million
Aug 8, 4 AM $ 0.0604
+0.37%
$ 24.16 million $ 8.6 million
Aug 8, 3 AM $ 0.0602
-0.07%
$ 24.08 million $ 8.75 million
Aug 8, 2 AM $ 0.0602
-0.17%
$ 24.09 million $ 8.81 million
Aug 8, 1 AM $ 0.0603
+0.28%
$ 24.13 million $ 8.77 million
Aug 8, 12 AM $ 0.0602
+0.36%
$ 24.07 million $ 8.86 million
Aug 7, 11 PM $ 0.06
-0.04%
$ 23.98 million $ 8.87 million
Aug 7, 10 PM $ 0.06
+0.15%
$ 23.99 million $ 8.83 million
Aug 7, 9 PM $ 0.0599
-0.20%
$ 23.95 million $ 8.73 million
Aug 7, 8 PM $ 0.06
+0.01%
$ 24 million $ 8.78 million
Aug 7, 7 PM $ 0.06
+0.46%
$ 24 million $ 8.73 million
Aug 7, 6 PM $ 0.0597
-0.24%
$ 23.89 million $ 8.66 million
Aug 7, 5 PM $ 0.0599
+0.09%
$ 23.95 million $ 8.61 million
Aug 7, 4 PM $ 0.0598
-0.24%
$ 23.93 million $ 8.54 million
Aug 7, 3 PM $ 0.06
-0.10%
$ 23.98 million $ 8.64 million
Aug 7, 2 PM $ 0.06
-0.55%
$ 24.01 million $ 8.61 million
Aug 7, 1 PM $ 0.0604
-0.22%
$ 24.14 million $ 8.67 million
Aug 7, 12 PM $ 0.0605
+0.04%
$ 24.2 million $ 8.66 million
Aug 7, 11 AM $ 0.0605
-0.22%
$ 24.19 million $ 8.8 million
Aug 7, 10 AM $ 0.0606
+0.31%
$ 24.24 million $ 8.65 million
Aug 7, 9 AM $ 0.0604
-0.54%
$ 24.17 million $ 8.63 million
Aug 7, 8 AM $ 0.0608
+0.31%
$ 24.3 million $ 8.66 million
Aug 7, 7 AM $ 0.0605
+0.32%
$ 24.21 million $ 8.49 million
Aug 7, 6 AM $ 0.0604
-0.11%
$ 24.13 million $ 8.48 million
Aug 7, 5 AM $ 0.0604
+0.42%
$ 24.16 million $ 8.34 million
Aug 7, 4 AM $ 0.0602
+0.07%
$ 24.06 million $ 8.23 million
Aug 7, 3 AM $ 0.0601
-0.64%
$ 24.04 million $ 8.17 million
Aug 7, 2 AM $ 0.0605
-0.22%
$ 24.2 million $ 8.15 million
Aug 7, 1 AM $ 0.0606
+0.35%
$ 24.25 million $ 8.21 million
Aug 7, 12 AM $ 0.0604
+0.51%
$ 24.17 million $ 8.03 million
Aug 6, 11 PM $ 0.0601
+0.03%
$ 24.04 million $ 8.09 million
Aug 6, 10 PM $ 0.0601
-0.43%
$ 24.04 million $ 8.06 million
Aug 6, 9 PM $ 0.0604
+0.31%
$ 24.14 million $ 8.13 million
Aug 6, 8 PM $ 0.0602
+0.15%
$ 24.07 million $ 8.18 million
Aug 6, 7 PM $ 0.0601
-0.07%
$ 24.03 million $ 8.34 million
Aug 6, 6 PM $ 0.0601
-0.23%
$ 24.05 million $ 8.4 million
Aug 6, 5 PM $ 0.0603
-0.67%
$ 24.1 million $ 8.29 million
Aug 6, 4 PM $ 0.0607
+0.24%
$ 24.27 million $ 8.35 million
Aug 6, 3 PM $ 0.0605
-0.35%
$ 24.21 million $ 8.34 million
Aug 6, 2 PM $ 0.0607
-0.07%
$ 24.29 million $ 8.42 million
Aug 6, 1 PM $ 0.0608
+0.28%
$ 24.23 million $ 8.42 million
Aug 6, 12 PM $ 0.0606
+0.22%
$ 24.17 million $ 8.42 million
Aug 6, 11 AM $ 0.0605
+0.43%
$ 24.11 million $ 8.28 million
Aug 6, 10 AM $ 0.0602
-0.30%
$ 24.01 million $ 8.28 million
Aug 6, 9 AM $ 0.0604
-0.69%
$ 24.08 million $ 8.2 million
Aug 6, 8 AM $ 0.0608
+0.19%
$ 24.25 million $ 8.17 million
Aug 6, 7 AM $ 0.0607
-0.16%
$ 24.2 million $ 8.2 million