Solayer Historical Data

LAYER Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0823
-0.09%
$ 27.38 million $ 4 million
Apr 30, 4 AM $ 0.0824
-0.49%
$ 27.4 million $ 4.02 million
Apr 30, 3 AM $ 0.0828
-0.03%
$ 27.53 million $ 4.12 million
Apr 30, 2 AM $ 0.0828
-1.35%
$ 27.56 million $ 4.31 million
Apr 30, 1 AM $ 0.084
+0.31%
$ 27.94 million $ 4.27 million
Apr 30, 12 AM $ 0.0837
+1.21%
$ 27.85 million $ 4.29 million
Apr 29, 11 PM $ 0.0827
+0.01%
$ 27.52 million $ 4.3 million
Apr 29, 10 PM $ 0.0827
-0.24%
$ 27.52 million $ 4.29 million
Apr 29, 9 PM $ 0.0829
+0.22%
$ 27.58 million $ 4.31 million
Apr 29, 8 PM $ 0.0827
+1.26%
$ 27.52 million $ 4.28 million
Apr 29, 7 PM $ 0.0817
+0.02%
$ 27.18 million $ 4.22 million
Apr 29, 6 PM $ 0.0817
-1.86%
$ 27.17 million $ 4.16 million
Apr 29, 5 PM $ 0.0832
+0.62%
$ 27.67 million $ 3.86 million
Apr 29, 4 PM $ 0.0827
-0.14%
$ 27.51 million $ 3.86 million
Apr 29, 3 PM $ 0.0828
-1.44%
$ 27.55 million $ 3.82 million
Apr 29, 2 PM $ 0.084
-0.26%
$ 27.95 million $ 3.96 million
Apr 29, 1 PM $ 0.0842
-0.59%
$ 28.02 million $ 3.98 million
Apr 29, 12 PM $ 0.0847
-0.28%
$ 28.19 million $ 4.24 million
Apr 29, 11 AM $ 0.085
-0.24%
$ 28.27 million $ 4.27 million
Apr 29, 10 AM $ 0.0852
+0.49%
$ 28.34 million $ 4.2 million
Apr 29, 9 AM $ 0.0848
+0.34%
$ 28.2 million $ 4.16 million
Apr 29, 8 AM $ 0.0845
-0.24%
$ 28.1 million $ 4.12 million
Apr 29, 7 AM $ 0.0847
-0.90%
$ 28.17 million $ 4.07 million
Apr 29, 6 AM $ 0.0854
-0.42%
$ 28.42 million $ 4.04 million
Apr 29, 5 AM $ 0.0858
-0.31%
$ 28.54 million $ 3.85 million
Apr 29, 4 AM $ 0.0861
+0.29%
$ 28.63 million $ 3.83 million
Apr 29, 3 AM $ 0.0858
+1.37%
$ 28.55 million $ 3.7 million
Apr 29, 2 AM $ 0.0847
+0.72%
$ 28.16 million $ 3.48 million
Apr 29, 1 AM $ 0.084
+0.01%
$ 27.96 million $ 3.45 million
Apr 29, 12 AM $ 0.0841
+0.36%
$ 27.96 million $ 3.42 million
Apr 28, 11 PM $ 0.0838
+0.11%
$ 27.95 million $ 3.45 million
Apr 28, 10 PM $ 0.0837
+0.42%
$ 27.91 million $ 3.46 million
Apr 28, 9 PM $ 0.0833
-0.25%
$ 27.8 million $ 3.46 million
Apr 28, 8 PM $ 0.0835
-0.12%
$ 27.87 million $ 3.49 million
Apr 28, 7 PM $ 0.0836
+0.19%
$ 27.9 million $ 3.53 million
Apr 28, 6 PM $ 0.0835
+0.02%
$ 27.85 million $ 3.8 million
Apr 28, 5 PM $ 0.0834
+0.33%
$ 27.84 million $ 3.84 million
Apr 28, 4 PM $ 0.0832
+0.00%
$ 27.75 million $ 3.9 million
Apr 28, 3 PM $ 0.0832
+0.31%
$ 27.75 million $ 3.93 million
Apr 28, 2 PM $ 0.0829
-0.72%
$ 27.66 million $ 4.1 million
Apr 28, 1 PM $ 0.0835
-0.96%
$ 27.86 million $ 4.1 million
Apr 28, 12 PM $ 0.0843
+0.98%
$ 28.13 million $ 3.91 million
Apr 28, 11 AM $ 0.0835
-0.70%
$ 27.86 million $ 3.96 million
Apr 28, 10 AM $ 0.0841
-0.23%
$ 28.05 million $ 4.22 million
Apr 28, 9 AM $ 0.0843
+0.01%
$ 28.12 million $ 4.2 million
Apr 28, 8 AM $ 0.0842
+0.02%
$ 28.11 million $ 4.36 million
Apr 28, 7 AM $ 0.0842
+0.01%
$ 28.1 million $ 4.52 million
Apr 28, 6 AM $ 0.0842
-0.83%
$ 28.1 million $ 4.71 million
Apr 28, 5 AM $ 0.0849
+0.49%
$ 28.34 million $ 5.11 million
Apr 28, 4 AM $ 0.0845
+0.88%
$ 28.21 million $ 5.36 million