Solayer Historical Data

LAYER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.085
-0.51%
$ 22.87 million $ 6.76 million
Feb 26, 2 PM $ 0.0854
-0.73%
$ 22.99 million $ 6.8 million
Feb 26, 1 PM $ 0.0861
-0.38%
$ 23.16 million $ 6.77 million
Feb 26, 12 PM $ 0.0864
+0.32%
$ 23.24 million $ 6.84 million
Feb 26, 11 AM $ 0.0861
+0.11%
$ 23.17 million $ 6.95 million
Feb 26, 10 AM $ 0.086
-2.78%
$ 23.15 million $ 6.96 million
Feb 26, 9 AM $ 0.0885
+0.70%
$ 23.81 million $ 6.54 million
Feb 26, 8 AM $ 0.0879
+2.48%
$ 23.64 million $ 5.44 million
Feb 26, 7 AM $ 0.0857
-0.01%
$ 23.07 million $ 5.34 million
Feb 26, 6 AM $ 0.0857
+0.12%
$ 23.07 million $ 5.08 million
Feb 26, 5 AM $ 0.0856
-0.40%
$ 23.05 million $ 5.11 million
Feb 26, 4 AM $ 0.086
-1.04%
$ 23.14 million $ 5.07 million
Feb 26, 3 AM $ 0.0869
-0.74%
$ 23.38 million $ 5.03 million
Feb 26, 2 AM $ 0.0875
+1.18%
$ 23.56 million $ 5.09 million
Feb 26, 1 AM $ 0.0865
-0.97%
$ 23.28 million $ 5.1 million
Feb 26, 12 AM $ 0.0874
+1.74%
$ 23.5 million $ 5.24 million
Feb 25, 11 PM $ 0.0859
-1.49%
$ 23.1 million $ 5.09 million
Feb 25, 10 PM $ 0.0872
-1.42%
$ 23.44 million $ 5 million
Feb 25, 9 PM $ 0.0884
+0.38%
$ 23.78 million $ 4.87 million
Feb 25, 8 PM $ 0.0881
+0.77%
$ 23.69 million $ 4.78 million
Feb 25, 7 PM $ 0.0874
-0.72%
$ 23.51 million $ 4.74 million
Feb 25, 6 PM $ 0.088
+0.95%
$ 23.68 million $ 4.49 million
Feb 25, 5 PM $ 0.0872
+1.27%
$ 23.45 million $ 4.15 million
Feb 25, 4 PM $ 0.0861
+1.16%
$ 23.16 million $ 3.81 million
Feb 25, 3 PM $ 0.0851
+0.38%
$ 22.89 million $ 3.78 million
Feb 25, 2 PM $ 0.0848
+0.43%
$ 22.8 million $ 3.82 million
Feb 25, 1 PM $ 0.0844
-0.04%
$ 22.7 million $ 3.83 million
Feb 25, 12 PM $ 0.0844
+1.45%
$ 22.71 million $ 3.78 million
Feb 25, 11 AM $ 0.0832
-0.34%
$ 22.39 million $ 3.62 million
Feb 25, 10 AM $ 0.0835
+0.21%
$ 22.46 million $ 3.52 million
Feb 25, 9 AM $ 0.0833
+0.27%
$ 22.42 million $ 3.52 million
Feb 25, 8 AM $ 0.0831
+0.16%
$ 22.35 million $ 3.49 million
Feb 25, 7 AM $ 0.083
+0.31%
$ 22.32 million $ 3.46 million
Feb 25, 6 AM $ 0.0827
+1.03%
$ 22.25 million $ 3.45 million
Feb 25, 5 AM $ 0.0819
-1.20%
$ 22.02 million $ 3.35 million
Feb 25, 4 AM $ 0.0829
+0.48%
$ 22.29 million $ 3.41 million
Feb 25, 3 AM $ 0.0825
-1.47%
$ 22.18 million $ 3.46 million
Feb 25, 2 AM $ 0.0837
+0.33%
$ 22.51 million $ 3.47 million
Feb 25, 1 AM $ 0.0834
+1.80%
$ 22.44 million $ 3.42 million
Feb 25, 12 AM $ 0.0819
+0.63%
$ 22.04 million $ 3.31 million
Feb 24, 11 PM $ 0.0814
+0.47%
$ 21.92 million $ 3.32 million
Feb 24, 10 PM $ 0.081
+0.01%
$ 21.81 million $ 3.33 million
Feb 24, 9 PM $ 0.081
-0.37%
$ 21.81 million $ 3.35 million
Feb 24, 8 PM $ 0.0813
-0.36%
$ 21.89 million $ 3.34 million
Feb 24, 7 PM $ 0.0816
+0.17%
$ 21.97 million $ 3.39 million
Feb 24, 6 PM $ 0.0815
+0.73%
$ 21.94 million $ 3.38 million
Feb 24, 5 PM $ 0.0809
-0.26%
$ 21.78 million $ 3.41 million
Feb 24, 4 PM $ 0.0811
+0.42%
$ 21.81 million $ 3.53 million
Feb 24, 3 PM $ 0.0808
-0.21%
$ 21.74 million $ 3.51 million
Feb 24, 2 PM $ 0.0809
+1.13%
$ 21.79 million $ 3.57 million