Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer Historical Data

LAYER Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 11 AM $0.0594
-0.27%
$23.68 million $9.32 million
Aug 13, 10 AM $0.0595
-0.20%
$23.74 million $9.91 million
Aug 13, 9 AM $0.0596
+0.40%
$23.78 million $10.57 million
Aug 13, 8 AM $0.0594
+0.05%
$23.69 million $10.46 million
Aug 13, 7 AM $0.0594
-0.15%
$23.67 million $10.39 million
Aug 13, 6 AM $0.0595
+0.90%
$23.71 million $10.3 million
Aug 13, 5 AM $0.0589
+0.71%
$23.49 million $10.22 million
Aug 13, 4 AM $0.0585
-0.31%
$23.33 million $10.17 million
Aug 13, 3 AM $0.0587
+0.56%
$23.4 million $10.21 million
Aug 13, 2 AM $0.0584
+0.33%
$23.27 million $10.24 million
Aug 13, 1 AM $0.0582
-0.43%
$23.19 million $10.07 million
Aug 13, 12 AM $0.0584
+0.55%
$23.29 million $10.05 million
Aug 12, 11 PM $0.0581
+0.29%
$23.16 million $9.98 million
Aug 12, 10 PM $0.0579
-0.58%
$23.1 million $9.84 million
Aug 12, 9 PM $0.0582
-1.44%
$23.23 million $9.81 million
Aug 12, 8 PM $0.0591
+0.41%
$23.57 million $9.71 million
Aug 12, 7 PM $0.0589
-0.71%
$23.47 million $9.58 million
Aug 12, 6 PM $0.0593
-0.06%
$23.64 million $9.59 million
Aug 12, 5 PM $0.0593
+0.56%
$23.65 million $9.66 million
Aug 12, 4 PM $0.059
-1.39%
$23.52 million $9.63 million
Aug 12, 3 PM $0.0598
+0.06%
$23.85 million $9.6 million
Aug 12, 2 PM $0.0598
-0.08%
$23.83 million $9.83 million
Aug 12, 1 PM $0.0598
+0.26%
$23.92 million $9.77 million
Aug 12, 12 PM $0.0597
-0.78%
$23.86 million $9.81 million
Aug 12, 11 AM $0.0601
-2.78%
$24.05 million $9.66 million
Aug 12, 10 AM $0.0619
+4.33%
$24.74 million $9.03 million
Aug 12, 9 AM $0.0593
+1.10%
$23.71 million $8.31 million
Aug 12, 8 AM $0.0586
-0.43%
$23.45 million $8.39 million
Aug 12, 7 AM $0.0589
-0.23%
$23.55 million $8.36 million
Aug 12, 6 AM $0.059
-0.09%
$23.61 million $8.34 million
Aug 12, 5 AM $0.0591
-0.41%
$23.63 million $8.33 million
Aug 12, 4 AM $0.0593
+0.23%
$23.73 million $8.4 million
Aug 12, 3 AM $0.0592
-0.30%
$23.67 million $8.44 million
Aug 12, 2 AM $0.0594
+0.72%
$23.74 million $8.51 million
Aug 12, 1 AM $0.0589
-0.22%
$23.57 million $8.51 million
Aug 12, 12 AM $0.0591
-0.15%
$23.62 million $8.51 million
Aug 11, 11 PM $0.0592
+0.08%
$23.66 million $8.58 million
Aug 11, 10 PM $0.0591
-0.25%
$23.64 million $8.7 million
Aug 11, 9 PM $0.0593
+0.54%
$23.7 million $8.64 million
Aug 11, 8 PM $0.0589
+0.31%
$23.57 million $8.74 million
Aug 11, 7 PM $0.0587
+0.35%
$23.49 million $8.84 million
Aug 11, 6 PM $0.0585
-0.09%
$23.41 million $8.86 million
Aug 11, 5 PM $0.0586
+0.14%
$23.43 million $8.9 million
Aug 11, 4 PM $0.0585
+0.63%
$23.4 million $8.94 million
Aug 11, 3 PM $0.0582
-1.68%
$23.25 million $8.99 million
Aug 11, 2 PM $0.0591
-1.04%
$23.65 million $8.93 million
Aug 11, 1 PM $0.0598
+0.12%
$23.9 million $8.84 million
Aug 11, 12 PM $0.0597
-0.09%
$23.87 million $8.65 million
Aug 11, 11 AM $0.0597
+0.27%
$23.89 million $8.58 million
Aug 11, 10 AM $0.0596
-0.40%
$23.83 million $8.61 million