Solayer Historical Data

LAYER Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0809
+1.13%
$ 21.79 million $ 3.57 million
Feb 24, 1 PM $ 0.08
+0.35%
$ 21.54 million $ 3.53 million
Feb 24, 12 PM $ 0.0798
-0.05%
$ 21.47 million $ 3.51 million
Feb 24, 11 AM $ 0.0798
-0.13%
$ 21.48 million $ 3.57 million
Feb 24, 10 AM $ 0.0799
-0.11%
$ 21.51 million $ 3.61 million
Feb 24, 9 AM $ 0.08
-0.60%
$ 21.53 million $ 3.63 million
Feb 24, 8 AM $ 0.0805
+0.96%
$ 21.66 million $ 3.72 million
Feb 24, 7 AM $ 0.0797
+0.11%
$ 21.45 million $ 3.69 million
Feb 24, 6 AM $ 0.0796
-0.14%
$ 21.43 million $ 3.69 million
Feb 24, 5 AM $ 0.0797
-0.99%
$ 21.46 million $ 3.7 million
Feb 24, 4 AM $ 0.0805
-0.58%
$ 21.68 million $ 3.62 million
Feb 24, 3 AM $ 0.081
-0.23%
$ 21.8 million $ 3.55 million
Feb 24, 2 AM $ 0.0812
-0.77%
$ 21.85 million $ 3.52 million
Feb 24, 1 AM $ 0.0818
-0.40%
$ 22.02 million $ 3.59 million
Feb 24, 12 AM $ 0.0822
+1.15%
$ 22.11 million $ 4.01 million
Feb 23, 11 PM $ 0.0812
-0.27%
$ 21.92 million $ 4.09 million
Feb 23, 10 PM $ 0.0814
+0.77%
$ 21.98 million $ 4.09 million
Feb 23, 9 PM $ 0.0808
+0.63%
$ 21.82 million $ 4.06 million
Feb 23, 8 PM $ 0.0803
-0.42%
$ 21.68 million $ 4.08 million
Feb 23, 7 PM $ 0.0807
-0.98%
$ 21.77 million $ 4.06 million
Feb 23, 6 PM $ 0.0815
+0.97%
$ 21.99 million $ 3.98 million
Feb 23, 5 PM $ 0.0807
-1.60%
$ 21.78 million $ 3.87 million
Feb 23, 4 PM $ 0.082
-0.97%
$ 22.13 million $ 3.73 million
Feb 23, 3 PM $ 0.0828
-0.75%
$ 22.35 million $ 3.64 million
Feb 23, 2 PM $ 0.0834
-0.32%
$ 22.52 million $ 3.79 million
Feb 23, 1 PM $ 0.0837
-1.09%
$ 22.59 million $ 3.75 million
Feb 23, 12 PM $ 0.0846
+0.75%
$ 22.84 million $ 3.77 million
Feb 23, 11 AM $ 0.084
-0.06%
$ 22.67 million $ 3.73 million
Feb 23, 10 AM $ 0.084
-0.07%
$ 22.69 million $ 3.68 million
Feb 23, 9 AM $ 0.0841
+2.95%
$ 22.7 million $ 3.8 million
Feb 23, 8 AM $ 0.0817
+0.12%
$ 22.05 million $ 3.7 million
Feb 23, 7 AM $ 0.0816
+0.21%
$ 22.03 million $ 3.76 million
Feb 23, 6 AM $ 0.0814
+0.94%
$ 21.98 million $ 3.69 million
Feb 23, 5 AM $ 0.0807
+1.08%
$ 21.78 million $ 3.65 million
Feb 23, 4 AM $ 0.0798
-0.41%
$ 21.54 million $ 3.58 million
Feb 23, 3 AM $ 0.0801
+0.25%
$ 21.63 million $ 3.54 million
Feb 23, 2 AM $ 0.0799
+0.00%
$ 21.58 million $ 3.56 million
Feb 23, 1 AM $ 0.0799
-4.73%
$ 21.58 million $ 3.5 million
Feb 23, 12 AM $ 0.0839
-0.75%
$ 22.65 million $ 2.96 million
Feb 22, 11 PM $ 0.0845
+0.28%
$ 22.82 million $ 2.97 million
Feb 22, 10 PM $ 0.0843
+0.57%
$ 22.76 million $ 2.96 million
Feb 22, 9 PM $ 0.0838
+0.26%
$ 22.63 million $ 3.01 million
Feb 22, 8 PM $ 0.0836
-0.97%
$ 22.58 million $ 3.07 million
Feb 22, 7 PM $ 0.0844
-0.10%
$ 22.8 million $ 3.07 million
Feb 22, 6 PM $ 0.0845
-0.23%
$ 22.82 million $ 3.16 million
Feb 22, 5 PM $ 0.0847
-0.26%
$ 22.87 million $ 3.22 million
Feb 22, 4 PM $ 0.0849
+0.05%
$ 22.93 million $ 3.26 million
Feb 22, 3 PM $ 0.0849
+0.89%
$ 22.92 million $ 3.53 million
Feb 22, 2 PM $ 0.0842
-0.21%
$ 22.72 million $ 4.15 million
Feb 22, 1 PM $ 0.0843
-0.72%
$ 22.76 million $ 5.23 million