Solayer Historical Data

LAYER Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0842
-0.83%
$ 28.1 million $ 4.71 million
Apr 28, 5 AM $ 0.0849
+0.49%
$ 28.34 million $ 5.11 million
Apr 28, 4 AM $ 0.0845
+0.88%
$ 28.21 million $ 5.36 million
Apr 28, 3 AM $ 0.0838
+0.15%
$ 27.96 million $ 5.33 million
Apr 28, 2 AM $ 0.0837
-0.59%
$ 27.93 million $ 5.42 million
Apr 28, 1 AM $ 0.0842
-0.37%
$ 28.09 million $ 5.8 million
Apr 28, 12 AM $ 0.0845
+0.45%
$ 28.19 million $ 5.87 million
Apr 27, 11 PM $ 0.0841
+0.33%
$ 28.2 million $ 6.15 million
Apr 27, 10 PM $ 0.0838
+0.46%
$ 28.1 million $ 6.18 million
Apr 27, 9 PM $ 0.0835
+0.16%
$ 27.97 million $ 6.16 million
Apr 27, 8 PM $ 0.0833
+0.20%
$ 27.93 million $ 6.16 million
Apr 27, 7 PM $ 0.0831
-0.19%
$ 27.87 million $ 6.16 million
Apr 27, 6 PM $ 0.0833
+0.03%
$ 27.92 million $ 6.34 million
Apr 27, 5 PM $ 0.0833
+0.44%
$ 27.92 million $ 6.56 million
Apr 27, 4 PM $ 0.0829
+0.34%
$ 27.79 million $ 6.59 million
Apr 27, 3 PM $ 0.0826
-1.84%
$ 27.7 million $ 6.69 million
Apr 27, 2 PM $ 0.0842
+0.42%
$ 28.22 million $ 6.86 million
Apr 27, 1 PM $ 0.0838
-1.01%
$ 28.1 million $ 6.85 million
Apr 27, 12 PM $ 0.0847
-0.35%
$ 28.39 million $ 6.75 million
Apr 27, 11 AM $ 0.085
+0.03%
$ 28.49 million $ 7.01 million
Apr 27, 10 AM $ 0.085
-0.25%
$ 28.49 million $ 7.21 million
Apr 27, 9 AM $ 0.0852
-0.11%
$ 28.56 million $ 7.58 million
Apr 27, 8 AM $ 0.0853
+0.13%
$ 28.59 million $ 7.81 million
Apr 27, 7 AM $ 0.0852
-0.69%
$ 28.55 million $ 9.37 million
Apr 27, 6 AM $ 0.0858
-0.88%
$ 28.75 million $ 9.75 million
Apr 27, 5 AM $ 0.0865
-2.38%
$ 29 million $ 11.64 million
Apr 27, 4 AM $ 0.0886
-0.26%
$ 29.71 million $ 13.21 million
Apr 27, 3 AM $ 0.0889
-0.68%
$ 29.79 million $ 15.76 million
Apr 27, 2 AM $ 0.0895
+0.56%
$ 29.99 million $ 16.26 million
Apr 27, 1 AM $ 0.089
+0.51%
$ 29.83 million $ 16.03 million
Apr 27, 12 AM $ 0.0885
-0.11%
$ 29.67 million $ 16.05 million
Apr 26, 11 PM $ 0.0886
+0.15%
$ 29.6 million $ 15.89 million
Apr 26, 10 PM $ 0.0885
+0.26%
$ 29.56 million $ 16 million
Apr 26, 9 PM $ 0.0883
-0.26%
$ 29.48 million $ 15.91 million
Apr 26, 8 PM $ 0.0885
+0.10%
$ 29.56 million $ 15.89 million
Apr 26, 7 PM $ 0.0884
-0.10%
$ 29.53 million $ 15.91 million
Apr 26, 6 PM $ 0.0885
-0.09%
$ 29.57 million $ 15.78 million
Apr 26, 5 PM $ 0.0886
-0.46%
$ 29.59 million $ 15.61 million
Apr 26, 4 PM $ 0.089
+0.60%
$ 29.73 million $ 15.57 million
Apr 26, 3 PM $ 0.0885
+0.40%
$ 29.55 million $ 15.66 million
Apr 26, 2 PM $ 0.0881
+0.12%
$ 29.43 million $ 16.41 million
Apr 26, 1 PM $ 0.0881
+0.30%
$ 29.41 million $ 16.52 million
Apr 26, 12 PM $ 0.0878
-0.32%
$ 29.33 million $ 16.54 million
Apr 26, 11 AM $ 0.0881
-0.13%
$ 29.42 million $ 16.3 million
Apr 26, 10 AM $ 0.0882
-0.06%
$ 29.46 million $ 15.84 million
Apr 26, 9 AM $ 0.0882
-0.39%
$ 29.48 million $ 15.38 million
Apr 26, 8 AM $ 0.0886
-3.36%
$ 29.59 million $ 14.99 million
Apr 26, 7 AM $ 0.0917
+1.16%
$ 30.62 million $ 13.24 million
Apr 26, 6 AM $ 0.0906
-1.84%
$ 30.27 million $ 12.6 million
Apr 26, 5 AM $ 0.0923
+0.08%
$ 30.84 million $ 10.22 million