Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer Historical Data

LAYER Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 8 AM $0.0611
+0.32%
$24.43 million $8.41 million
Aug 9, 7 AM $0.0609
-1.09%
$24.35 million $8.33 million
Aug 9, 6 AM $0.0616
+0.61%
$24.62 million $8.27 million
Aug 9, 5 AM $0.0612
-0.19%
$24.47 million $8.21 million
Aug 9, 4 AM $0.0613
+0.32%
$24.52 million $8.15 million
Aug 9, 3 AM $0.0611
-0.27%
$24.44 million $8.04 million
Aug 9, 2 AM $0.0613
-0.02%
$24.5 million $8.04 million
Aug 9, 1 AM $0.0613
+0.01%
$24.51 million $8.06 million
Aug 9, 12 AM $0.0613
-0.18%
$24.51 million $8.13 million
Aug 8, 11 PM $0.0614
+0.03%
$24.55 million $8.11 million
Aug 8, 10 PM $0.0614
-0.34%
$24.54 million $8.18 million
Aug 8, 9 PM $0.0616
-0.24%
$24.63 million $8.16 million
Aug 8, 8 PM $0.0617
-0.06%
$24.69 million $8.14 million
Aug 8, 7 PM $0.0618
-0.04%
$24.7 million $8.08 million
Aug 8, 6 PM $0.0618
-0.14%
$24.71 million $8.1 million
Aug 8, 5 PM $0.0619
+0.26%
$24.75 million $8.17 million
Aug 8, 4 PM $0.0617
+0.79%
$24.68 million $8.15 million
Aug 8, 3 PM $0.0612
+0.01%
$24.49 million $7.83 million
Aug 8, 2 PM $0.0612
+0.82%
$24.48 million $7.98 million
Aug 8, 1 PM $0.0607
-0.26%
$24.28 million $8.03 million
Aug 8, 12 PM $0.0609
+0.42%
$24.35 million $8.15 million
Aug 8, 11 AM $0.0606
-0.29%
$24.25 million $8.18 million
Aug 8, 10 AM $0.0608
+0.21%
$24.32 million $8.3 million
Aug 8, 9 AM $0.0607
+0.24%
$24.26 million $8.25 million
Aug 8, 8 AM $0.0605
+0.11%
$24.21 million $8.18 million
Aug 8, 7 AM $0.0605
+0.21%
$24.18 million $8.38 million
Aug 8, 6 AM $0.0603
-0.10%
$24.13 million $8.43 million
Aug 8, 5 AM $0.0604
-0.06%
$24.15 million $8.57 million
Aug 8, 4 AM $0.0604
+0.37%
$24.16 million $8.6 million
Aug 8, 3 AM $0.0602
-0.07%
$24.08 million $8.75 million
Aug 8, 2 AM $0.0602
-0.17%
$24.09 million $8.81 million
Aug 8, 1 AM $0.0603
+0.28%
$24.13 million $8.77 million
Aug 8, 12 AM $0.0602
+0.36%
$24.07 million $8.86 million
Aug 7, 11 PM $0.06
-0.04%
$23.98 million $8.87 million
Aug 7, 10 PM $0.06
+0.15%
$23.99 million $8.83 million
Aug 7, 9 PM $0.0599
-0.20%
$23.95 million $8.73 million
Aug 7, 8 PM $0.06
+0.01%
$24 million $8.78 million
Aug 7, 7 PM $0.06
+0.46%
$24 million $8.73 million
Aug 7, 6 PM $0.0597
-0.24%
$23.89 million $8.66 million
Aug 7, 5 PM $0.0599
+0.09%
$23.95 million $8.61 million
Aug 7, 4 PM $0.0598
-0.24%
$23.93 million $8.54 million
Aug 7, 3 PM $0.06
-0.10%
$23.98 million $8.64 million
Aug 7, 2 PM $0.06
-0.55%
$24.01 million $8.61 million
Aug 7, 1 PM $0.0604
-0.22%
$24.14 million $8.67 million
Aug 7, 12 PM $0.0605
+0.04%
$24.2 million $8.66 million
Aug 7, 11 AM $0.0605
-0.22%
$24.19 million $8.8 million
Aug 7, 10 AM $0.0606
+0.31%
$24.24 million $8.65 million
Aug 7, 9 AM $0.0604
-0.54%
$24.17 million $8.63 million
Aug 7, 8 AM $0.0608
+0.31%
$24.3 million $8.66 million
Aug 7, 7 AM $0.0605
+0.32%
$24.21 million $8.49 million