Solayer Historical Data

LAYER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0842
-0.21%
$ 22.72 million $ 4.15 million
Feb 22, 1 PM $ 0.0843
-0.72%
$ 22.76 million $ 5.23 million
Feb 22, 12 PM $ 0.0849
-1.43%
$ 22.93 million $ 5.38 million
Feb 22, 11 AM $ 0.0862
-0.33%
$ 23.26 million $ 5.51 million
Feb 22, 10 AM $ 0.0865
+0.57%
$ 23.34 million $ 5.71 million
Feb 22, 9 AM $ 0.0859
+0.41%
$ 23.2 million $ 5.65 million
Feb 22, 8 AM $ 0.0856
-0.71%
$ 23.11 million $ 5.77 million
Feb 22, 7 AM $ 0.0862
-0.10%
$ 23.28 million $ 5.72 million
Feb 22, 6 AM $ 0.0863
+0.34%
$ 23.29 million $ 5.74 million
Feb 22, 5 AM $ 0.086
+0.10%
$ 23.21 million $ 5.73 million
Feb 22, 4 AM $ 0.0859
+0.03%
$ 23.19 million $ 5.78 million
Feb 22, 3 AM $ 0.0859
+0.11%
$ 23.18 million $ 5.83 million
Feb 22, 2 AM $ 0.0858
-1.56%
$ 23.16 million $ 5.93 million
Feb 22, 1 AM $ 0.0871
+0.03%
$ 23.52 million $ 6.24 million
Feb 22, 12 AM $ 0.0871
-1.66%
$ 23.52 million $ 7.13 million
Feb 21, 11 PM $ 0.0886
+0.03%
$ 24.02 million $ 7.19 million
Feb 21, 10 PM $ 0.0886
-0.21%
$ 24.03 million $ 7.15 million
Feb 21, 9 PM $ 0.0887
+0.38%
$ 24.06 million $ 7.11 million
Feb 21, 8 PM $ 0.0884
-0.38%
$ 23.99 million $ 7.04 million
Feb 21, 7 PM $ 0.0887
-0.20%
$ 24.07 million $ 7.05 million
Feb 21, 6 PM $ 0.0889
-0.26%
$ 24.11 million $ 7.01 million
Feb 21, 5 PM $ 0.0892
+0.12%
$ 24.18 million $ 7.06 million
Feb 21, 4 PM $ 0.0891
-1.18%
$ 24.14 million $ 7.25 million
Feb 21, 3 PM $ 0.0901
+0.33%
$ 24.44 million $ 7.05 million
Feb 21, 2 PM $ 0.0898
-0.09%
$ 24.36 million $ 7.2 million
Feb 21, 1 PM $ 0.0899
+1.65%
$ 24.38 million $ 6.05 million
Feb 21, 12 PM $ 0.0884
-0.68%
$ 23.98 million $ 5.93 million
Feb 21, 11 AM $ 0.0891
-0.82%
$ 24.15 million $ 5.87 million
Feb 21, 10 AM $ 0.0898
+0.71%
$ 24.35 million $ 5.81 million
Feb 21, 9 AM $ 0.0892
+0.28%
$ 24.18 million $ 5.65 million
Feb 21, 8 AM $ 0.0889
+0.43%
$ 24.11 million $ 5.59 million
Feb 21, 7 AM $ 0.0885
+0.65%
$ 24.01 million $ 5.6 million
Feb 21, 6 AM $ 0.088
+0.14%
$ 23.86 million $ 5.61 million
Feb 21, 5 AM $ 0.0879
-0.09%
$ 23.82 million $ 5.66 million
Feb 21, 4 AM $ 0.0879
-0.92%
$ 23.84 million $ 5.69 million
Feb 21, 3 AM $ 0.0888
-0.78%
$ 24.07 million $ 5.75 million
Feb 21, 2 AM $ 0.0894
-0.58%
$ 24.25 million $ 5.66 million
Feb 21, 1 AM $ 0.09
+3.02%
$ 24.39 million $ 5.19 million
Feb 21, 12 AM $ 0.0873
+0.72%
$ 23.68 million $ 4.24 million
Feb 20, 11 PM $ 0.0867
+0.35%
$ 23.42 million $ 4.11 million
Feb 20, 10 PM $ 0.0864
+0.03%
$ 23.35 million $ 4.11 million
Feb 20, 9 PM $ 0.0864
+0.48%
$ 23.34 million $ 4.12 million
Feb 20, 8 PM $ 0.086
+0.33%
$ 23.23 million $ 4.12 million
Feb 20, 7 PM $ 0.0857
-0.51%
$ 23.15 million $ 4.13 million
Feb 20, 6 PM $ 0.0861
-0.02%
$ 23.27 million $ 4.12 million
Feb 20, 5 PM $ 0.0861
+0.50%
$ 23.27 million $ 4.12 million
Feb 20, 4 PM $ 0.0857
+0.66%
$ 23.16 million $ 3.99 million
Feb 20, 3 PM $ 0.0851
+1.37%
$ 23.01 million $ 3.94 million
Feb 20, 2 PM $ 0.084
+1.18%
$ 22.69 million $ 3.74 million
Feb 20, 1 PM $ 0.083
-1.59%
$ 22.42 million $ 3.69 million