Solayer Historical Data

LAYER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.083
-1.59%
$ 22.42 million $ 3.69 million
Feb 20, 12 PM $ 0.0843
+0.20%
$ 22.79 million $ 3.65 million
Feb 20, 11 AM $ 0.0842
-0.76%
$ 22.75 million $ 3.56 million
Feb 20, 10 AM $ 0.0848
-0.59%
$ 22.92 million $ 3.55 million
Feb 20, 9 AM $ 0.0853
+0.55%
$ 23.06 million $ 3.56 million
Feb 20, 8 AM $ 0.0849
+0.23%
$ 22.93 million $ 3.52 million
Feb 20, 7 AM $ 0.0847
-0.41%
$ 22.88 million $ 3.54 million
Feb 20, 6 AM $ 0.085
-0.39%
$ 22.97 million $ 3.48 million
Feb 20, 5 AM $ 0.0853
+0.14%
$ 23.08 million $ 3.48 million
Feb 20, 4 AM $ 0.0852
-1.25%
$ 23.03 million $ 3.46 million
Feb 20, 3 AM $ 0.0863
+2.10%
$ 23.32 million $ 3.39 million
Feb 20, 2 AM $ 0.0845
+0.20%
$ 22.84 million $ 3.3 million
Feb 20, 1 AM $ 0.0844
-0.10%
$ 22.8 million $ 3.38 million
Feb 20, 12 AM $ 0.0845
+0.12%
$ 22.82 million $ 3.4 million
Feb 19, 11 PM $ 0.0844
+0.70%
$ 22.78 million $ 3.4 million
Feb 19, 10 PM $ 0.0838
+0.34%
$ 22.64 million $ 3.41 million
Feb 19, 9 PM $ 0.0835
-0.46%
$ 22.56 million $ 3.5 million
Feb 19, 8 PM $ 0.0839
+0.33%
$ 22.67 million $ 3.55 million
Feb 19, 7 PM $ 0.0836
-0.16%
$ 22.59 million $ 3.57 million
Feb 19, 6 PM $ 0.0837
+1.51%
$ 22.63 million $ 3.63 million
Feb 19, 5 PM $ 0.0825
-0.32%
$ 22.29 million $ 3.75 million
Feb 19, 4 PM $ 0.0827
+0.56%
$ 22.38 million $ 3.65 million
Feb 19, 3 PM $ 0.0823
-0.33%
$ 22.23 million $ 3.69 million
Feb 19, 2 PM $ 0.0826
+1.19%
$ 22.31 million $ 3.82 million
Feb 19, 1 PM $ 0.0816
-1.80%
$ 22.05 million $ 3.86 million
Feb 19, 12 PM $ 0.0831
-0.11%
$ 22.45 million $ 3.88 million
Feb 19, 11 AM $ 0.0832
-0.01%
$ 22.47 million $ 3.95 million
Feb 19, 10 AM $ 0.0832
+0.24%
$ 22.48 million $ 3.96 million
Feb 19, 9 AM $ 0.083
+0.03%
$ 22.42 million $ 3.94 million
Feb 19, 8 AM $ 0.083
-1.11%
$ 22.42 million $ 3.86 million
Feb 19, 7 AM $ 0.0839
-0.26%
$ 22.67 million $ 3.8 million
Feb 19, 6 AM $ 0.0841
-0.68%
$ 22.73 million $ 3.86 million
Feb 19, 5 AM $ 0.0847
-0.48%
$ 22.88 million $ 3.87 million
Feb 19, 4 AM $ 0.0851
-0.19%
$ 22.99 million $ 4.07 million
Feb 19, 3 AM $ 0.0853
-0.41%
$ 23.04 million $ 4.06 million
Feb 19, 2 AM $ 0.0856
+0.29%
$ 23.13 million $ 4.09 million
Feb 19, 1 AM $ 0.0854
+0.59%
$ 23.06 million $ 4.05 million
Feb 19, 12 AM $ 0.0849
-0.49%
$ 22.93 million $ 4.09 million
Feb 18, 11 PM $ 0.0853
-0.26%
$ 23.04 million $ 4.12 million
Feb 18, 10 PM $ 0.0855
-0.27%
$ 23.1 million $ 4.11 million
Feb 18, 9 PM $ 0.0857
-0.31%
$ 23.16 million $ 3.96 million
Feb 18, 8 PM $ 0.086
+0.40%
$ 23.23 million $ 3.93 million
Feb 18, 7 PM $ 0.0856
-0.65%
$ 23.14 million $ 3.9 million
Feb 18, 6 PM $ 0.0862
-2.04%
$ 23.3 million $ 3.85 million
Feb 18, 5 PM $ 0.088
-0.58%
$ 23.79 million $ 3.72 million
Feb 18, 4 PM $ 0.0885
-0.74%
$ 23.93 million $ 3.88 million
Feb 18, 3 PM $ 0.0892
+0.59%
$ 24.1 million $ 3.96 million
Feb 18, 2 PM $ 0.0887
+0.10%
$ 23.96 million $ 4.1 million
Feb 18, 1 PM $ 0.0886
-0.86%
$ 23.94 million $ 4.37 million
Feb 18, 12 PM $ 0.0894
-0.92%
$ 24.15 million $ 4.59 million