Solayer Historical Data

LAYER Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0881
-0.13%
$ 29.3 million $ 6.84 million
Apr 22, 3 AM $ 0.0883
-0.30%
$ 29.33 million $ 6.76 million
Apr 22, 2 AM $ 0.0885
+0.69%
$ 29.42 million $ 6.77 million
Apr 22, 1 AM $ 0.0879
-1.22%
$ 29.22 million $ 6.64 million
Apr 22, 12 AM $ 0.089
+2.36%
$ 29.57 million $ 6.25 million
Apr 21, 11 PM $ 0.0869
+0.99%
$ 28.89 million $ 5.64 million
Apr 21, 10 PM $ 0.0861
+0.14%
$ 28.61 million $ 5.54 million
Apr 21, 9 PM $ 0.086
+0.48%
$ 28.57 million $ 5.43 million
Apr 21, 8 PM $ 0.0855
+1.50%
$ 28.43 million $ 5.4 million
Apr 21, 7 PM $ 0.0843
-0.87%
$ 28.01 million $ 5.29 million
Apr 21, 6 PM $ 0.085
-0.14%
$ 28.26 million $ 5.23 million
Apr 21, 5 PM $ 0.0851
-0.25%
$ 28.3 million $ 5.26 million
Apr 21, 4 PM $ 0.0854
-0.12%
$ 28.37 million $ 5.2 million
Apr 21, 3 PM $ 0.0855
-0.11%
$ 28.4 million $ 5.2 million
Apr 21, 2 PM $ 0.0855
+0.28%
$ 28.43 million $ 5.2 million
Apr 21, 1 PM $ 0.0853
-1.05%
$ 28.35 million $ 5.09 million
Apr 21, 12 PM $ 0.0862
-0.07%
$ 28.65 million $ 4.79 million
Apr 21, 11 AM $ 0.0863
+1.20%
$ 28.68 million $ 4.27 million
Apr 21, 10 AM $ 0.0853
+0.50%
$ 28.34 million $ 3.88 million
Apr 21, 9 AM $ 0.0848
+0.40%
$ 28.2 million $ 3.79 million
Apr 21, 8 AM $ 0.0845
-0.16%
$ 28.08 million $ 3.74 million
Apr 21, 7 AM $ 0.0846
+0.22%
$ 28.13 million $ 3.81 million
Apr 21, 6 AM $ 0.0844
-0.10%
$ 28.07 million $ 3.81 million
Apr 21, 5 AM $ 0.0845
+0.41%
$ 28.09 million $ 3.81 million
Apr 21, 4 AM $ 0.0842
-0.05%
$ 27.98 million $ 3.81 million
Apr 21, 3 AM $ 0.0842
-0.15%
$ 27.99 million $ 3.83 million
Apr 21, 2 AM $ 0.0844
+0.00%
$ 28.04 million $ 3.85 million
Apr 21, 1 AM $ 0.0844
-0.41%
$ 28.04 million $ 3.84 million
Apr 21, 12 AM $ 0.0847
+0.31%
$ 28.15 million $ 3.83 million
Apr 20, 11 PM $ 0.0845
-0.58%
$ 28.14 million $ 3.77 million
Apr 20, 10 PM $ 0.0849
-0.55%
$ 28.3 million $ 3.79 million
Apr 20, 9 PM $ 0.0854
-0.28%
$ 28.46 million $ 4.15 million
Apr 20, 8 PM $ 0.0857
+0.52%
$ 28.54 million $ 4.21 million
Apr 20, 7 PM $ 0.0852
-0.45%
$ 28.39 million $ 4.15 million
Apr 20, 6 PM $ 0.0856
+0.35%
$ 28.52 million $ 4.12 million
Apr 20, 5 PM $ 0.0853
+0.57%
$ 28.42 million $ 4.04 million
Apr 20, 4 PM $ 0.0848
+0.80%
$ 28.26 million $ 4.07 million
Apr 20, 3 PM $ 0.0841
+0.21%
$ 28.03 million $ 4.01 million
Apr 20, 2 PM $ 0.084
-0.16%
$ 27.97 million $ 4.18 million
Apr 20, 1 PM $ 0.0841
+0.08%
$ 28.02 million $ 4.2 million
Apr 20, 12 PM $ 0.084
-0.01%
$ 28 million $ 4.21 million
Apr 20, 11 AM $ 0.084
-0.18%
$ 28 million $ 4.16 million
Apr 20, 10 AM $ 0.0842
+0.08%
$ 28.05 million $ 4.15 million
Apr 20, 9 AM $ 0.0841
+1.12%
$ 28.02 million $ 4.15 million
Apr 20, 8 AM $ 0.0832
+0.18%
$ 27.71 million $ 4.13 million
Apr 20, 7 AM $ 0.083
-0.11%
$ 27.66 million $ 4.04 million
Apr 20, 6 AM $ 0.0831
+0.56%
$ 27.69 million $ 4.04 million
Apr 20, 5 AM $ 0.0827
-0.87%
$ 27.54 million $ 4.2 million
Apr 20, 4 AM $ 0.0834
+0.17%
$ 27.78 million $ 4.18 million
Apr 20, 3 AM $ 0.0832
+0.36%
$ 27.74 million $ 4.16 million