Solayer Historical Data

LAYER Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0886
-0.86%
$ 23.94 million $ 4.37 million
Feb 18, 12 PM $ 0.0894
-0.92%
$ 24.15 million $ 4.59 million
Feb 18, 11 AM $ 0.0902
+0.02%
$ 24.38 million $ 5.62 million
Feb 18, 10 AM $ 0.0902
-0.09%
$ 24.37 million $ 6.69 million
Feb 18, 9 AM $ 0.0903
+0.28%
$ 24.4 million $ 6.66 million
Feb 18, 8 AM $ 0.09
+0.13%
$ 24.33 million $ 6.62 million
Feb 18, 7 AM $ 0.0899
-0.52%
$ 24.3 million $ 6.67 million
Feb 18, 6 AM $ 0.0904
+0.71%
$ 24.43 million $ 6.6 million
Feb 18, 5 AM $ 0.0897
-1.25%
$ 24.24 million $ 6.49 million
Feb 18, 4 AM $ 0.0909
+0.17%
$ 24.56 million $ 6.34 million
Feb 18, 3 AM $ 0.0907
+0.48%
$ 24.52 million $ 6.31 million
Feb 18, 2 AM $ 0.0903
+0.44%
$ 24.4 million $ 6.28 million
Feb 18, 1 AM $ 0.0899
-0.86%
$ 24.29 million $ 6.26 million
Feb 18, 12 AM $ 0.0907
-0.10%
$ 24.5 million $ 6.17 million
Feb 17, 11 PM $ 0.0908
-0.13%
$ 24.53 million $ 6.18 million
Feb 17, 10 PM $ 0.0909
+0.14%
$ 24.56 million $ 6.17 million
Feb 17, 9 PM $ 0.0908
+0.78%
$ 24.53 million $ 6.25 million
Feb 17, 8 PM $ 0.0901
-0.22%
$ 24.34 million $ 6.27 million
Feb 17, 7 PM $ 0.0903
-0.94%
$ 24.39 million $ 6.3 million
Feb 17, 6 PM $ 0.0911
+1.84%
$ 24.62 million $ 6.37 million
Feb 17, 5 PM $ 0.0895
-1.19%
$ 24.18 million $ 6.29 million
Feb 17, 4 PM $ 0.0905
+0.06%
$ 24.47 million $ 6.14 million
Feb 17, 3 PM $ 0.0905
+1.31%
$ 24.45 million $ 6.07 million
Feb 17, 2 PM $ 0.0893
-1.51%
$ 24.14 million $ 6.28 million
Feb 17, 1 PM $ 0.0907
-0.61%
$ 24.51 million $ 6.04 million
Feb 17, 12 PM $ 0.0912
+0.03%
$ 24.65 million $ 5.93 million
Feb 17, 11 AM $ 0.0912
+2.31%
$ 24.65 million $ 4.98 million
Feb 17, 10 AM $ 0.0892
+0.02%
$ 24.09 million $ 3.71 million
Feb 17, 9 AM $ 0.0891
+0.19%
$ 24.09 million $ 3.72 million
Feb 17, 8 AM $ 0.089
+0.02%
$ 24.04 million $ 3.77 million
Feb 17, 7 AM $ 0.089
+0.13%
$ 24.04 million $ 3.72 million
Feb 17, 6 AM $ 0.0888
+0.04%
$ 24 million $ 3.72 million
Feb 17, 5 AM $ 0.0888
-0.86%
$ 24 million $ 3.79 million
Feb 17, 4 AM $ 0.0896
-0.02%
$ 24.2 million $ 3.73 million
Feb 17, 3 AM $ 0.0896
-0.60%
$ 24.21 million $ 3.76 million
Feb 17, 2 AM $ 0.0901
+0.54%
$ 24.36 million $ 3.8 million
Feb 17, 1 AM $ 0.0896
+0.11%
$ 24.22 million $ 3.8 million
Feb 17, 12 AM $ 0.0895
-0.16%
$ 24.2 million $ 3.82 million
Feb 16, 11 PM $ 0.0897
+0.20%
$ 24.98 million $ 3.86 million
Feb 16, 10 PM $ 0.0895
-0.32%
$ 24.93 million $ 3.98 million
Feb 16, 9 PM $ 0.0898
+0.39%
$ 25.01 million $ 3.99 million
Feb 16, 8 PM $ 0.0895
+0.01%
$ 24.91 million $ 4.06 million
Feb 16, 7 PM $ 0.0894
-0.09%
$ 24.91 million $ 4.14 million
Feb 16, 6 PM $ 0.0895
+0.73%
$ 24.93 million $ 4.27 million
Feb 16, 5 PM $ 0.0889
-0.01%
$ 24.75 million $ 4.4 million
Feb 16, 4 PM $ 0.0889
+0.62%
$ 24.75 million $ 4.59 million
Feb 16, 3 PM $ 0.0883
-1.17%
$ 24.6 million $ 4.66 million
Feb 16, 2 PM $ 0.0894
+0.62%
$ 24.89 million $ 4.76 million
Feb 16, 1 PM $ 0.0888
-2.01%
$ 24.74 million $ 4.67 million
Feb 16, 12 PM $ 0.0907
+1.14%
$ 25.24 million $ 4.87 million