Solayer Historical Data

LAYER Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0907
+1.14%
$ 25.24 million $ 4.87 million
Feb 16, 11 AM $ 0.0896
+0.31%
$ 24.96 million $ 4.94 million
Feb 16, 10 AM $ 0.0894
-0.45%
$ 24.89 million $ 5.01 million
Feb 16, 9 AM $ 0.0898
+0.61%
$ 25 million $ 5.22 million
Feb 16, 8 AM $ 0.0892
+0.50%
$ 24.85 million $ 5.22 million
Feb 16, 7 AM $ 0.0888
-0.56%
$ 24.72 million $ 5.5 million
Feb 16, 6 AM $ 0.0893
+0.71%
$ 24.86 million $ 5.6 million
Feb 16, 5 AM $ 0.0886
-1.06%
$ 24.68 million $ 5.58 million
Feb 16, 4 AM $ 0.0896
+0.81%
$ 24.95 million $ 5.65 million
Feb 16, 3 AM $ 0.0889
+0.39%
$ 24.75 million $ 5.73 million
Feb 16, 2 AM $ 0.0885
-0.35%
$ 24.65 million $ 5.73 million
Feb 16, 1 AM $ 0.0888
-0.41%
$ 24.74 million $ 5.78 million
Feb 16, 12 AM $ 0.0892
+0.00%
$ 24.84 million $ 5.79 million
Feb 15, 11 PM $ 0.0892
+0.43%
$ 24.83 million $ 5.83 million
Feb 15, 10 PM $ 0.0888
+0.02%
$ 24.73 million $ 5.74 million
Feb 15, 9 PM $ 0.0888
+0.03%
$ 24.73 million $ 5.76 million
Feb 15, 8 PM $ 0.0888
+0.77%
$ 24.72 million $ 5.72 million
Feb 15, 7 PM $ 0.0881
-0.56%
$ 24.52 million $ 5.66 million
Feb 15, 6 PM $ 0.0886
-0.52%
$ 24.66 million $ 5.46 million
Feb 15, 5 PM $ 0.089
-0.66%
$ 24.8 million $ 5.4 million
Feb 15, 4 PM $ 0.0896
+0.06%
$ 24.96 million $ 5.38 million
Feb 15, 3 PM $ 0.0896
-0.25%
$ 24.95 million $ 5.29 million
Feb 15, 2 PM $ 0.0898
+0.61%
$ 25.01 million $ 5.69 million
Feb 15, 1 PM $ 0.0893
-0.99%
$ 24.86 million $ 5.82 million
Feb 15, 12 PM $ 0.0902
-2.47%
$ 25.11 million $ 5.56 million
Feb 15, 11 AM $ 0.0924
-0.47%
$ 25.74 million $ 5.66 million
Feb 15, 10 AM $ 0.0929
-0.56%
$ 25.86 million $ 5.77 million
Feb 15, 9 AM $ 0.0934
-0.04%
$ 26.01 million $ 5.63 million
Feb 15, 8 AM $ 0.0934
-1.59%
$ 26.03 million $ 5.8 million
Feb 15, 7 AM $ 0.0949
+0.48%
$ 26.44 million $ 5.59 million
Feb 15, 6 AM $ 0.0945
-0.32%
$ 26.31 million $ 5.56 million
Feb 15, 5 AM $ 0.0948
+0.65%
$ 26.4 million $ 5.62 million
Feb 15, 4 AM $ 0.0942
+0.26%
$ 26.23 million $ 5.53 million
Feb 15, 3 AM $ 0.0939
-0.45%
$ 26.16 million $ 5.43 million
Feb 15, 2 AM $ 0.0944
-0.69%
$ 26.28 million $ 5.43 million
Feb 15, 1 AM $ 0.095
+0.69%
$ 26.46 million $ 5.55 million
Feb 15, 12 AM $ 0.0944
-1.24%
$ 26.28 million $ 5.74 million
Feb 14, 11 PM $ 0.0955
-0.74%
$ 26.61 million $ 6.07 million
Feb 14, 10 PM $ 0.0963
+0.75%
$ 26.81 million $ 6.12 million
Feb 14, 9 PM $ 0.0955
+0.24%
$ 26.61 million $ 6.1 million
Feb 14, 8 PM $ 0.0953
-0.32%
$ 26.54 million $ 6.12 million
Feb 14, 7 PM $ 0.0956
+0.57%
$ 26.63 million $ 6.29 million
Feb 14, 6 PM $ 0.0951
+0.27%
$ 26.48 million $ 6.67 million
Feb 14, 5 PM $ 0.0948
-0.22%
$ 26.39 million $ 6.88 million
Feb 14, 4 PM $ 0.095
+0.71%
$ 26.46 million $ 7.2 million
Feb 14, 3 PM $ 0.0944
-0.51%
$ 26.28 million $ 7.56 million
Feb 14, 2 PM $ 0.0949
+1.03%
$ 26.42 million $ 8.65 million
Feb 14, 1 PM $ 0.0939
-1.21%
$ 26.14 million $ 9.31 million
Feb 14, 12 PM $ 0.095
-1.19%
$ 26.46 million $ 11.76 million
Feb 14, 11 AM $ 0.0962
+1.54%
$ 26.78 million $ 16.64 million