Solayer Historical Data

LAYER Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0949
+1.03%
$ 26.42 million $ 8.65 million
Feb 14, 1 PM $ 0.0939
-1.21%
$ 26.14 million $ 9.31 million
Feb 14, 12 PM $ 0.095
-1.19%
$ 26.46 million $ 11.76 million
Feb 14, 11 AM $ 0.0962
+1.54%
$ 26.78 million $ 16.64 million
Feb 14, 10 AM $ 0.0947
+0.71%
$ 26.38 million $ 16.7 million
Feb 14, 9 AM $ 0.094
-2.10%
$ 26.26 million $ 17.17 million
Feb 14, 8 AM $ 0.0961
+1.55%
$ 26.75 million $ 17.03 million
Feb 14, 7 AM $ 0.0946
+0.67%
$ 26.34 million $ 16.87 million
Feb 14, 6 AM $ 0.094
+0.03%
$ 26.17 million $ 16.79 million
Feb 14, 5 AM $ 0.0939
-0.08%
$ 26.16 million $ 16.94 million
Feb 14, 4 AM $ 0.094
+0.05%
$ 26.18 million $ 16.98 million
Feb 14, 3 AM $ 0.094
-1.18%
$ 26.17 million $ 17.01 million
Feb 14, 2 AM $ 0.0951
+1.17%
$ 26.48 million $ 17.01 million
Feb 14, 1 AM $ 0.094
-1.84%
$ 26.17 million $ 16.83 million
Feb 14, 12 AM $ 0.0957
+3.20%
$ 26.66 million $ 16.72 million
Feb 13, 11 PM $ 0.0928
+0.55%
$ 25.84 million $ 16.29 million
Feb 13, 10 PM $ 0.0923
-0.73%
$ 25.69 million $ 16.31 million
Feb 13, 9 PM $ 0.0929
-0.01%
$ 25.88 million $ 16.32 million
Feb 13, 8 PM $ 0.093
-1.52%
$ 25.89 million $ 16.25 million
Feb 13, 7 PM $ 0.0944
-0.11%
$ 26.28 million $ 16.18 million
Feb 13, 6 PM $ 0.0945
+1.13%
$ 26.31 million $ 15.93 million
Feb 13, 5 PM $ 0.0934
+0.21%
$ 26.02 million $ 15.7 million
Feb 13, 4 PM $ 0.0932
+2.69%
$ 25.96 million $ 15.33 million
Feb 13, 3 PM $ 0.0908
-0.76%
$ 25.27 million $ 15.32 million
Feb 13, 2 PM $ 0.0915
-0.78%
$ 25.46 million $ 15.73 million
Feb 13, 1 PM $ 0.0922
-1.42%
$ 25.68 million $ 15.14 million
Feb 13, 12 PM $ 0.0935
+4.30%
$ 26.05 million $ 12.6 million
Feb 13, 11 AM $ 0.0897
-0.51%
$ 24.97 million $ 7.71 million
Feb 13, 10 AM $ 0.0901
+2.41%
$ 25.1 million $ 7.96 million
Feb 13, 9 AM $ 0.088
+0.88%
$ 24.52 million $ 8.48 million
Feb 13, 8 AM $ 0.0872
+0.73%
$ 24.3 million $ 11.73 million
Feb 13, 7 AM $ 0.0866
+0.10%
$ 24.12 million $ 14.96 million
Feb 13, 6 AM $ 0.0865
-0.07%
$ 24.1 million $ 15.54 million
Feb 13, 5 AM $ 0.0866
-0.56%
$ 24.14 million $ 15.72 million
Feb 13, 4 AM $ 0.0871
+0.09%
$ 24.25 million $ 15.71 million
Feb 13, 3 AM $ 0.087
+0.07%
$ 24.23 million $ 15.88 million
Feb 13, 2 AM $ 0.0869
-0.51%
$ 24.21 million $ 15.95 million
Feb 13, 1 AM $ 0.0874
+0.47%
$ 24.33 million $ 16 million
Feb 13, 12 AM $ 0.087
-1.59%
$ 24.22 million $ 15.98 million
Feb 12, 11 PM $ 0.0884
+1.09%
$ 24.61 million $ 15.93 million
Feb 12, 10 PM $ 0.0874
+2.23%
$ 24.35 million $ 16.27 million
Feb 12, 9 PM $ 0.0855
+0.09%
$ 23.82 million $ 17.65 million
Feb 12, 8 PM $ 0.0854
-0.64%
$ 23.79 million $ 17.84 million
Feb 12, 7 PM $ 0.086
+0.86%
$ 23.98 million $ 17.78 million
Feb 12, 6 PM $ 0.0853
+0.08%
$ 23.74 million $ 17.63 million
Feb 12, 5 PM $ 0.0852
-0.65%
$ 23.75 million $ 17.73 million
Feb 12, 4 PM $ 0.0858
-0.82%
$ 23.86 million $ 17.64 million
Feb 12, 3 PM $ 0.0865
-0.17%
$ 24.09 million $ 17.24 million
Feb 12, 2 PM $ 0.0866
-0.05%
$ 24.12 million $ 18.37 million
Feb 12, 1 PM $ 0.0867
-0.35%
$ 24.11 million $ 18.26 million