Solayer Historical Data

LAYER Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0866
-0.05%
$ 24.12 million $ 18.37 million
Feb 12, 1 PM $ 0.0867
-0.35%
$ 24.11 million $ 18.26 million
Feb 12, 12 PM $ 0.087
-2.63%
$ 24.22 million $ 18.22 million
Feb 12, 11 AM $ 0.0893
-0.64%
$ 24.87 million $ 17.65 million
Feb 12, 10 AM $ 0.0899
+1.24%
$ 25.03 million $ 17.11 million
Feb 12, 9 AM $ 0.0888
-6.02%
$ 24.75 million $ 15.9 million
Feb 12, 8 AM $ 0.0945
+5.93%
$ 26.39 million $ 12.29 million
Feb 12, 7 AM $ 0.0892
+1.36%
$ 24.79 million $ 8.75 million
Feb 12, 6 AM $ 0.088
+2.58%
$ 24.48 million $ 8.22 million
Feb 12, 5 AM $ 0.0858
+0.61%
$ 23.89 million $ 7.88 million
Feb 12, 4 AM $ 0.0853
+0.11%
$ 23.74 million $ 7.8 million
Feb 12, 3 AM $ 0.0852
+0.07%
$ 23.72 million $ 7.67 million
Feb 12, 2 AM $ 0.0851
+0.32%
$ 23.7 million $ 7.59 million
Feb 12, 1 AM $ 0.0848
+0.79%
$ 23.62 million $ 7.6 million
Feb 12, 12 AM $ 0.0842
-0.70%
$ 23.46 million $ 7.58 million
Feb 11, 11 PM $ 0.0848
-0.65%
$ 23.63 million $ 7.53 million
Feb 11, 10 PM $ 0.0853
+3.22%
$ 23.76 million $ 6.98 million
Feb 11, 9 PM $ 0.0827
+1.73%
$ 23.02 million $ 5.32 million
Feb 11, 8 PM $ 0.0813
+0.70%
$ 22.63 million $ 5.13 million
Feb 11, 7 PM $ 0.0807
-0.29%
$ 22.47 million $ 5.08 million
Feb 11, 6 PM $ 0.0809
+1.21%
$ 22.54 million $ 5.06 million
Feb 11, 5 PM $ 0.08
+0.83%
$ 22.27 million $ 4.89 million
Feb 11, 4 PM $ 0.0793
-0.16%
$ 22.08 million $ 4.83 million
Feb 11, 3 PM $ 0.0794
-0.76%
$ 22.12 million $ 4.8 million
Feb 11, 2 PM $ 0.08
-1.00%
$ 22.29 million $ 4.8 million
Feb 11, 1 PM $ 0.0808
+1.28%
$ 22.51 million $ 4.78 million
Feb 11, 12 PM $ 0.0798
+0.06%
$ 22.23 million $ 4.69 million
Feb 11, 11 AM $ 0.0798
+1.48%
$ 22.21 million $ 4.74 million
Feb 11, 10 AM $ 0.0786
-0.90%
$ 21.88 million $ 4.75 million
Feb 11, 9 AM $ 0.0793
-0.10%
$ 22.09 million $ 4.83 million
Feb 11, 8 AM $ 0.0794
-0.50%
$ 22.11 million $ 5.04 million
Feb 11, 7 AM $ 0.0798
+0.78%
$ 22.22 million $ 5.07 million
Feb 11, 6 AM $ 0.0792
-1.56%
$ 22.05 million $ 5.08 million
Feb 11, 5 AM $ 0.0804
+0.13%
$ 22.4 million $ 5.49 million
Feb 11, 4 AM $ 0.0803
-1.19%
$ 22.37 million $ 5.88 million
Feb 11, 3 AM $ 0.0813
-0.42%
$ 22.64 million $ 5.85 million
Feb 11, 2 AM $ 0.0816
-0.01%
$ 22.73 million $ 5.9 million
Feb 11, 1 AM $ 0.0816
-0.73%
$ 22.74 million $ 5.78 million
Feb 11, 12 AM $ 0.0823
+1.59%
$ 22.91 million $ 5.65 million
Feb 10, 11 PM $ 0.081
+0.18%
$ 22.55 million $ 5.57 million
Feb 10, 10 PM $ 0.0808
+0.06%
$ 22.51 million $ 5.63 million
Feb 10, 9 PM $ 0.0808
-0.01%
$ 22.49 million $ 5.63 million
Feb 10, 8 PM $ 0.0808
-0.07%
$ 22.49 million $ 5.72 million
Feb 10, 7 PM $ 0.0808
+0.29%
$ 22.51 million $ 5.73 million
Feb 10, 6 PM $ 0.0806
-1.15%
$ 22.44 million $ 5.68 million
Feb 10, 5 PM $ 0.0815
+0.20%
$ 22.71 million $ 5.73 million
Feb 10, 4 PM $ 0.0814
+0.33%
$ 22.66 million $ 5.84 million
Feb 10, 3 PM $ 0.0811
-0.07%
$ 22.59 million $ 5.9 million
Feb 10, 2 PM $ 0.0812
-1.16%
$ 22.6 million $ 6.1 million
Feb 10, 1 PM $ 0.0821
+0.71%
$ 22.86 million $ 6.01 million