Solayer Historical Data

LAYER Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0847
+0.49%
$ 23.58 million $ 6.1 million
Feb 8, 1 PM $ 0.0843
-0.13%
$ 23.47 million $ 6.17 million
Feb 8, 12 PM $ 0.0844
-0.22%
$ 23.49 million $ 6.13 million
Feb 8, 11 AM $ 0.0846
+1.30%
$ 23.55 million $ 6.28 million
Feb 8, 10 AM $ 0.0835
-1.01%
$ 23.25 million $ 6.07 million
Feb 8, 9 AM $ 0.0844
-0.06%
$ 23.49 million $ 6.11 million
Feb 8, 8 AM $ 0.0844
+1.51%
$ 23.5 million $ 6.16 million
Feb 8, 7 AM $ 0.0831
-0.69%
$ 23.15 million $ 6.25 million
Feb 8, 6 AM $ 0.0837
-0.76%
$ 23.31 million $ 6.52 million
Feb 8, 5 AM $ 0.0843
-0.26%
$ 23.49 million $ 6.49 million
Feb 8, 4 AM $ 0.0846
+0.03%
$ 23.55 million $ 7 million
Feb 8, 3 AM $ 0.0845
-1.50%
$ 23.54 million $ 7 million
Feb 8, 2 AM $ 0.0858
+1.14%
$ 23.9 million $ 7.04 million
Feb 8, 1 AM $ 0.0849
+1.40%
$ 23.63 million $ 6.72 million
Feb 8, 12 AM $ 0.0837
-1.05%
$ 23.31 million $ 7.02 million
Feb 7, 11 PM $ 0.0846
+0.05%
$ 23.56 million $ 7.38 million
Feb 7, 10 PM $ 0.0845
+0.03%
$ 23.54 million $ 7.42 million
Feb 7, 9 PM $ 0.0845
-0.39%
$ 23.53 million $ 7.53 million
Feb 7, 8 PM $ 0.0848
+0.26%
$ 23.63 million $ 7.81 million
Feb 7, 7 PM $ 0.0846
-0.61%
$ 23.56 million $ 8.23 million
Feb 7, 6 PM $ 0.0851
+1.37%
$ 23.71 million $ 8.79 million
Feb 7, 5 PM $ 0.084
+0.01%
$ 23.38 million $ 9.17 million
Feb 7, 4 PM $ 0.084
+0.66%
$ 23.39 million $ 9.62 million
Feb 7, 3 PM $ 0.0834
+1.69%
$ 23.24 million $ 9.11 million
Feb 7, 2 PM $ 0.082
-0.89%
$ 22.84 million $ 9.64 million
Feb 7, 1 PM $ 0.0828
-0.47%
$ 23.05 million $ 10 million
Feb 7, 12 PM $ 0.0832
+1.27%
$ 23.16 million $ 10.28 million
Feb 7, 11 AM $ 0.0821
-0.24%
$ 22.88 million $ 10.24 million
Feb 7, 10 AM $ 0.0823
-0.20%
$ 22.92 million $ 10.51 million
Feb 7, 9 AM $ 0.0825
-0.45%
$ 22.97 million $ 10.79 million
Feb 7, 8 AM $ 0.0829
+0.48%
$ 23.07 million $ 11.01 million
Feb 7, 7 AM $ 0.0825
-2.14%
$ 22.96 million $ 11.03 million
Feb 7, 6 AM $ 0.0843
-0.84%
$ 23.48 million $ 10.77 million
Feb 7, 5 AM $ 0.085
-0.77%
$ 23.67 million $ 10.84 million
Feb 7, 4 AM $ 0.0857
-1.67%
$ 23.85 million $ 10.59 million
Feb 7, 3 AM $ 0.0871
-0.23%
$ 24.26 million $ 10.71 million
Feb 7, 2 AM $ 0.0874
+2.68%
$ 24.33 million $ 10.77 million
Feb 7, 1 AM $ 0.0851
-0.17%
$ 23.7 million $ 10.82 million
Feb 7, 12 AM $ 0.0852
-1.23%
$ 23.73 million $ 10.88 million
Feb 6, 11 PM $ 0.0863
+0.12%
$ 24.04 million $ 12.8 million
Feb 6, 10 PM $ 0.0862
+0.99%
$ 24 million $ 12.89 million
Feb 6, 9 PM $ 0.0853
+1.84%
$ 23.77 million $ 13.07 million
Feb 6, 8 PM $ 0.0838
-0.49%
$ 23.34 million $ 13.35 million
Feb 6, 7 PM $ 0.0842
-1.16%
$ 23.47 million $ 13.76 million
Feb 6, 6 PM $ 0.0852
-1.59%
$ 23.73 million $ 13.45 million
Feb 6, 5 PM $ 0.0866
-1.44%
$ 24.11 million $ 13.58 million
Feb 6, 4 PM $ 0.0879
+2.50%
$ 24.46 million $ 14.15 million
Feb 6, 3 PM $ 0.0857
+0.40%
$ 23.87 million $ 14.66 million
Feb 6, 2 PM $ 0.0854
+2.38%
$ 23.76 million $ 16.21 million
Feb 6, 1 PM $ 0.0834
+1.88%
$ 23.21 million $ 16.13 million