Solayer Historical Data

LAYER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 0.0607
-0.16%
$ 24.2 million $ 8.2 million
Aug 6, 6 AM $ 0.0608
+1.04%
$ 24.24 million $ 8.24 million
Aug 6, 5 AM $ 0.0602
-0.48%
$ 23.99 million $ 8.29 million
Aug 6, 4 AM $ 0.0605
+0.40%
$ 24.11 million $ 8.31 million
Aug 6, 3 AM $ 0.0602
-0.14%
$ 24.01 million $ 8.31 million
Aug 6, 2 AM $ 0.0603
-0.28%
$ 24.04 million $ 8.24 million
Aug 6, 1 AM $ 0.0605
-0.36%
$ 24.11 million $ 8.27 million
Aug 6, 12 AM $ 0.0607
+0.48%
$ 24.2 million $ 8.36 million
Aug 5, 11 PM $ 0.0604
-0.10%
$ 24.08 million $ 8.31 million
Aug 5, 10 PM $ 0.0605
-0.29%
$ 24.11 million $ 8.44 million
Aug 5, 9 PM $ 0.0607
-0.42%
$ 24.18 million $ 8.5 million
Aug 5, 8 PM $ 0.0609
+0.43%
$ 24.28 million $ 8.57 million
Aug 5, 7 PM $ 0.0607
-0.26%
$ 24.18 million $ 8.61 million
Aug 5, 6 PM $ 0.0608
-0.15%
$ 24.24 million $ 8.65 million
Aug 5, 5 PM $ 0.0609
+0.17%
$ 24.28 million $ 8.76 million
Aug 5, 4 PM $ 0.0608
+0.22%
$ 24.24 million $ 8.74 million
Aug 5, 3 PM $ 0.0607
+0.09%
$ 24.18 million $ 8.72 million
Aug 5, 2 PM $ 0.0606
+0.54%
$ 24.16 million $ 8.63 million
Aug 5, 1 PM $ 0.0603
-0.36%
$ 24.03 million $ 8.5 million
Aug 5, 12 PM $ 0.0605
+0.31%
$ 24.12 million $ 8.46 million
Aug 5, 11 AM $ 0.0603
+0.13%
$ 24.04 million $ 8.46 million
Aug 5, 10 AM $ 0.0602
-0.47%
$ 24.01 million $ 8.37 million
Aug 5, 9 AM $ 0.0605
-0.10%
$ 24.13 million $ 8.53 million
Aug 5, 8 AM $ 0.0606
-0.16%
$ 24.15 million $ 8.54 million
Aug 5, 7 AM $ 0.0607
-0.01%
$ 24.19 million $ 8.53 million
Aug 5, 6 AM $ 0.0607
+0.40%
$ 24.19 million $ 8.49 million
Aug 5, 5 AM $ 0.0604
-0.18%
$ 24.1 million $ 8.41 million
Aug 5, 4 AM $ 0.0606
+0.08%
$ 24.14 million $ 8.4 million
Aug 5, 3 AM $ 0.0605
-0.68%
$ 24.12 million $ 8.35 million
Aug 5, 2 AM $ 0.0609
+0.56%
$ 24.28 million $ 8.44 million
Aug 5, 1 AM $ 0.0606
+1.32%
$ 24.15 million $ 8.44 million
Aug 5, 12 AM $ 0.0598
-0.60%
$ 23.84 million $ 8.46 million
Aug 4, 11 PM $ 0.0602
-0.77%
$ 23.98 million $ 8.39 million
Aug 4, 10 PM $ 0.0606
-0.27%
$ 24.17 million $ 8.28 million
Aug 4, 9 PM $ 0.0608
+0.47%
$ 24.23 million $ 8.21 million
Aug 4, 8 PM $ 0.0605
+0.25%
$ 24.12 million $ 8.08 million
Aug 4, 7 PM $ 0.0603
+0.22%
$ 24.06 million $ 8.04 million
Aug 4, 6 PM $ 0.0602
+0.40%
$ 24 million $ 8.02 million
Aug 4, 5 PM $ 0.06
-0.09%
$ 23.91 million $ 8.07 million
Aug 4, 4 PM $ 0.06
-0.29%
$ 23.93 million $ 8.04 million
Aug 4, 3 PM $ 0.0602
+0.31%
$ 24 million $ 8.17 million
Aug 4, 2 PM $ 0.06
+0.26%
$ 23.92 million $ 8.23 million
Aug 4, 1 PM $ 0.0599
-0.58%
$ 23.86 million $ 8.46 million
Aug 4, 12 PM $ 0.0602
-0.26%
$ 24 million $ 8.54 million
Aug 4, 11 AM $ 0.0604
+0.13%
$ 24.06 million $ 8.46 million
Aug 4, 10 AM $ 0.0603
+0.22%
$ 24.03 million $ 8.58 million
Aug 4, 9 AM $ 0.0601
+0.24%
$ 23.98 million $ 8.53 million
Aug 4, 8 AM $ 0.06
+0.18%
$ 23.92 million $ 8.56 million
Aug 4, 7 AM $ 0.0599
+0.44%
$ 23.88 million $ 8.64 million
Aug 4, 6 AM $ 0.0596
-0.57%
$ 23.77 million $ 8.66 million