Solayer Historical Data

LAYER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.0669
+0.54%
$ 25.27 million $ 10.08 million
Jun 21, 4 PM $ 0.0666
+0.23%
$ 25.13 million $ 10.03 million
Jun 21, 3 PM $ 0.0664
-0.05%
$ 25.07 million $ 9.92 million
Jun 21, 2 PM $ 0.0665
-0.20%
$ 25.08 million $ 10.1 million
Jun 21, 1 PM $ 0.0666
-0.31%
$ 25.13 million $ 10.3 million
Jun 21, 12 PM $ 0.0668
+0.51%
$ 25.21 million $ 10.42 million
Jun 21, 11 AM $ 0.0665
-0.52%
$ 25.08 million $ 10.43 million
Jun 21, 10 AM $ 0.0668
+0.60%
$ 25.21 million $ 10.5 million
Jun 21, 9 AM $ 0.0664
+0.02%
$ 25.06 million $ 10.56 million
Jun 21, 8 AM $ 0.0664
-0.12%
$ 25.06 million $ 10.57 million
Jun 21, 7 AM $ 0.0665
+0.41%
$ 25.09 million $ 10.61 million
Jun 21, 6 AM $ 0.0662
+0.00%
$ 24.99 million $ 10.63 million
Jun 21, 5 AM $ 0.0662
-0.27%
$ 24.99 million $ 10.8 million
Jun 21, 4 AM $ 0.0664
-0.14%
$ 25.05 million $ 10.91 million
Jun 21, 3 AM $ 0.0665
-0.15%
$ 25.09 million $ 10.94 million
Jun 21, 2 AM $ 0.0666
-0.06%
$ 25.13 million $ 10.99 million
Jun 21, 1 AM $ 0.0666
-0.10%
$ 25.14 million $ 10.91 million
Jun 21, 12 AM $ 0.0667
+0.02%
$ 25.17 million $ 10.98 million
Jun 20, 11 PM $ 0.0667
-0.08%
$ 25.29 million $ 11.02 million
Jun 20, 10 PM $ 0.0667
+0.30%
$ 25.31 million $ 11.19 million
Jun 20, 9 PM $ 0.0665
+0.60%
$ 25.23 million $ 11.15 million
Jun 20, 8 PM $ 0.0661
-0.40%
$ 25.08 million $ 11.12 million
Jun 20, 7 PM $ 0.0664
+0.15%
$ 25.18 million $ 11.07 million
Jun 20, 6 PM $ 0.0663
-0.18%
$ 25.15 million $ 11.06 million
Jun 20, 5 PM $ 0.0664
-0.14%
$ 25.19 million $ 11.18 million
Jun 20, 4 PM $ 0.0665
-0.34%
$ 25.23 million $ 11.21 million
Jun 20, 3 PM $ 0.0667
+0.79%
$ 25.31 million $ 11.21 million
Jun 20, 2 PM $ 0.0662
+0.50%
$ 25.12 million $ 11.28 million
Jun 20, 1 PM $ 0.0659
-0.12%
$ 24.99 million $ 11.08 million
Jun 20, 12 PM $ 0.066
+0.40%
$ 25.02 million $ 11 million
Jun 20, 11 AM $ 0.0657
-0.56%
$ 24.92 million $ 10.99 million
Jun 20, 10 AM $ 0.0661
-0.06%
$ 25.06 million $ 10.96 million
Jun 20, 9 AM $ 0.0661
+0.47%
$ 25.08 million $ 11.03 million
Jun 20, 8 AM $ 0.0658
-0.33%
$ 24.96 million $ 11.15 million
Jun 20, 7 AM $ 0.066
+0.05%
$ 25.04 million $ 11.12 million
Jun 20, 6 AM $ 0.066
-0.14%
$ 25.03 million $ 11.18 million
Jun 20, 5 AM $ 0.0661
+1.49%
$ 25.06 million $ 11.01 million
Jun 20, 4 AM $ 0.0651
+0.23%
$ 24.7 million $ 10.97 million
Jun 20, 3 AM $ 0.065
-0.29%
$ 24.64 million $ 11.01 million
Jun 20, 2 AM $ 0.0652
-0.75%
$ 24.71 million $ 11.15 million
Jun 20, 1 AM $ 0.0656
+1.12%
$ 24.9 million $ 11.22 million
Jun 20, 12 AM $ 0.0649
-0.83%
$ 24.62 million $ 11.17 million
Jun 19, 11 PM $ 0.0655
+0.12%
$ 24.92 million $ 11.06 million
Jun 19, 10 PM $ 0.0654
+0.51%
$ 24.89 million $ 11 million
Jun 19, 9 PM $ 0.0651
-0.77%
$ 24.76 million $ 11.12 million
Jun 19, 8 PM $ 0.0656
-0.05%
$ 24.96 million $ 11.24 million
Jun 19, 7 PM $ 0.0656
-0.69%
$ 24.97 million $ 11.59 million
Jun 19, 6 PM $ 0.066
-0.54%
$ 25.14 million $ 11.82 million
Jun 19, 5 PM $ 0.0664
+0.94%
$ 25.28 million $ 11.9 million
Jun 19, 4 PM $ 0.0658
-0.10%
$ 25.04 million $ 11.96 million