Solayer Historical Data

LAYER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0841
+0.08%
$ 28.02 million $ 4.2 million
Apr 20, 12 PM $ 0.084
-0.01%
$ 28 million $ 4.21 million
Apr 20, 11 AM $ 0.084
-0.18%
$ 28 million $ 4.16 million
Apr 20, 10 AM $ 0.0842
+0.08%
$ 28.05 million $ 4.15 million
Apr 20, 9 AM $ 0.0841
+1.12%
$ 28.02 million $ 4.15 million
Apr 20, 8 AM $ 0.0832
+0.18%
$ 27.71 million $ 4.13 million
Apr 20, 7 AM $ 0.083
-0.11%
$ 27.66 million $ 4.04 million
Apr 20, 6 AM $ 0.0831
+0.56%
$ 27.69 million $ 4.04 million
Apr 20, 5 AM $ 0.0827
-0.87%
$ 27.54 million $ 4.2 million
Apr 20, 4 AM $ 0.0834
+0.17%
$ 27.78 million $ 4.18 million
Apr 20, 3 AM $ 0.0832
+0.36%
$ 27.74 million $ 4.16 million
Apr 20, 2 AM $ 0.0829
+0.43%
$ 27.64 million $ 4.18 million
Apr 20, 1 AM $ 0.0826
+0.42%
$ 27.53 million $ 4.2 million
Apr 20, 12 AM $ 0.0823
+0.85%
$ 27.41 million $ 4.35 million
Apr 19, 11 PM $ 0.0816
-0.11%
$ 27.25 million $ 4.6 million
Apr 19, 10 PM $ 0.0817
-1.40%
$ 27.28 million $ 4.52 million
Apr 19, 9 PM $ 0.0828
+0.05%
$ 27.67 million $ 4.16 million
Apr 19, 8 PM $ 0.0828
-0.47%
$ 27.66 million $ 4.24 million
Apr 19, 7 PM $ 0.0832
+0.74%
$ 27.79 million $ 4.43 million
Apr 19, 6 PM $ 0.0826
+0.08%
$ 27.58 million $ 4.59 million
Apr 19, 5 PM $ 0.0825
-1.20%
$ 27.56 million $ 4.73 million
Apr 19, 4 PM $ 0.0835
-0.90%
$ 27.89 million $ 4.75 million
Apr 19, 3 PM $ 0.0843
-0.41%
$ 28.15 million $ 4.83 million
Apr 19, 2 PM $ 0.0846
+0.48%
$ 28.26 million $ 4.92 million
Apr 19, 1 PM $ 0.0842
+0.40%
$ 28.13 million $ 4.84 million
Apr 19, 12 PM $ 0.0839
+0.03%
$ 28.02 million $ 4.84 million
Apr 19, 11 AM $ 0.0838
+0.76%
$ 28.01 million $ 4.94 million
Apr 19, 10 AM $ 0.0832
-0.02%
$ 27.8 million $ 5.07 million
Apr 19, 9 AM $ 0.0832
-0.22%
$ 27.8 million $ 5.22 million
Apr 19, 8 AM $ 0.0834
-0.26%
$ 27.86 million $ 5.34 million
Apr 19, 7 AM $ 0.0836
-0.81%
$ 27.94 million $ 5.52 million
Apr 19, 6 AM $ 0.0843
+0.89%
$ 28.16 million $ 5.75 million
Apr 19, 5 AM $ 0.0836
-0.16%
$ 27.91 million $ 6.04 million
Apr 19, 4 AM $ 0.0837
+0.07%
$ 27.96 million $ 6.31 million
Apr 19, 3 AM $ 0.0836
+0.54%
$ 27.94 million $ 6.43 million
Apr 19, 2 AM $ 0.0832
-0.45%
$ 27.79 million $ 6.47 million
Apr 19, 1 AM $ 0.0836
-0.40%
$ 27.91 million $ 6.59 million
Apr 19, 12 AM $ 0.0839
-0.58%
$ 28.03 million $ 6.6 million
Apr 18, 11 PM $ 0.0844
-0.52%
$ 28.28 million $ 6.48 million
Apr 18, 10 PM $ 0.0848
+0.24%
$ 28.43 million $ 6.52 million
Apr 18, 9 PM $ 0.0846
-0.11%
$ 28.36 million $ 6.61 million
Apr 18, 8 PM $ 0.0847
-0.83%
$ 28.39 million $ 6.48 million
Apr 18, 7 PM $ 0.0854
+1.05%
$ 28.63 million $ 6.33 million
Apr 18, 6 PM $ 0.0846
-1.30%
$ 28.33 million $ 6.23 million
Apr 18, 5 PM $ 0.0857
-0.14%
$ 28.7 million $ 6.1 million
Apr 18, 4 PM $ 0.0858
-0.46%
$ 28.74 million $ 6.25 million
Apr 18, 3 PM $ 0.0862
-0.39%
$ 28.87 million $ 6.62 million
Apr 18, 2 PM $ 0.0865
+0.40%
$ 28.99 million $ 6.94 million
Apr 18, 1 PM $ 0.0862
-0.53%
$ 28.87 million $ 7.13 million
Apr 18, 12 PM $ 0.0866
+0.19%
$ 29.03 million $ 7.36 million