Solayer Historical Data

LAYER Page 4
Date Close Price change Market cap Trading volume
7:49 PM $ 0.067
+0.00%
$ 25.9 million $ 18.26 million
7:48 PM $ 0.067
-0.01%
$ 25.9 million $ 18.26 million
7:47 PM $ 0.067
+0.00%
$ 25.9 million $ 18.26 million
7:46 PM $ 0.067
+0.07%
$ 25.9 million $ 18.26 million
7:45 PM $ 0.0669
-0.02%
$ 25.9 million $ 18.24 million
7:44 PM $ 0.067
+0.03%
$ 25.89 million $ 18.23 million
7:43 PM $ 0.0669
+0.00%
$ 25.89 million $ 18.21 million
7:42 PM $ 0.0669
-0.02%
$ 25.89 million $ 18.21 million
7:41 PM $ 0.0669
-0.02%
$ 25.89 million $ 18.2 million
7:40 PM $ 0.067
+0.04%
$ 25.89 million $ 18.2 million
7:39 PM $ 0.0669
-0.03%
$ 25.88 million $ 18.2 million
7:38 PM $ 0.0669
+0.02%
$ 25.88 million $ 18.21 million
7:37 PM $ 0.0669
-0.03%
$ 25.88 million $ 18.2 million
7:36 PM $ 0.0669
-0.04%
$ 25.88 million $ 18.21 million
7:35 PM $ 0.067
+0.00%
$ 25.88 million $ 18.2 million
7:34 PM $ 0.067
-0.03%
$ 25.9 million $ 18.2 million
7:33 PM $ 0.067
-0.01%
$ 25.9 million $ 18.18 million
7:32 PM $ 0.067
+0.00%
$ 25.9 million $ 18.18 million
7:31 PM $ 0.067
-0.24%
$ 25.9 million $ 18.17 million
7:30 PM $ 0.0672
-0.09%
$ 25.9 million $ 18.16 million
7:29 PM $ 0.0672
-0.12%
$ 26 million $ 18.15 million
7:28 PM $ 0.0673
+0.04%
$ 26 million $ 18.14 million
7:27 PM $ 0.0673
-0.05%
$ 26 million $ 18.13 million
7:26 PM $ 0.0673
-0.13%
$ 26 million $ 18.12 million
7:25 PM $ 0.0674
-0.12%
$ 26 million $ 18.11 million
7:24 PM $ 0.0675
+0.00%
$ 26.09 million $ 18.11 million
7:23 PM $ 0.0675
-0.02%
$ 26.09 million $ 18.11 million
7:22 PM $ 0.0675
+0.00%
$ 26.09 million $ 18.11 million
7:21 PM $ 0.0675
-0.13%
$ 26.09 million $ 18.12 million
7:20 PM $ 0.0676
+0.00%
$ 26.09 million $ 18.12 million
7:19 PM $ 0.0676
-0.03%
$ 26.14 million $ 18.12 million
7:18 PM $ 0.0676
+0.01%
$ 26.14 million $ 18.12 million
7:17 PM $ 0.0676
-0.01%
$ 26.14 million $ 18.12 million
7:16 PM $ 0.0676
-0.06%
$ 26.14 million $ 18.12 million
7:15 PM $ 0.0676
-0.02%
$ 26.14 million $ 18.1 million
7:14 PM $ 0.0677
-0.01%
$ 26.17 million $ 18.11 million
7:13 PM $ 0.0677
+0.00%
$ 26.17 million $ 18.11 million
7:12 PM $ 0.0677
+0.00%
$ 26.17 million $ 18.11 million
7:11 PM $ 0.0677
-0.01%
$ 26.17 million $ 18.12 million
7:10 PM $ 0.0677
-0.03%
$ 26.17 million $ 18.13 million
7:09 PM $ 0.0677
+0.03%
$ 26.18 million $ 18.13 million
7:08 PM $ 0.0677
-0.02%
$ 26.18 million $ 18.13 million
7:07 PM $ 0.0677
-0.02%
$ 26.18 million $ 18.13 million
7:06 PM $ 0.0677
+0.12%
$ 26.18 million $ 18.13 million
7:05 PM $ 0.0676
-0.02%
$ 26.18 million $ 18.13 million
7:04 PM $ 0.0676
+0.00%
$ 26.16 million $ 18.13 million
7:03 PM $ 0.0676
+0.00%
$ 26.16 million $ 18.13 million
7:02 PM $ 0.0676
+0.02%
$ 26.16 million $ 18.13 million
7:01 PM $ 0.0676
-0.05%
$ 26.16 million $ 18.13 million
7:00 PM $ 0.0676
+0.00%
$ 26.16 million $ 18.13 million