Solayer Historical Data

LAYER Page 4
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.0888
+0.16%
$ 29.7 million $ 15.5 million
4:49 PM $ 0.0887
+0.16%
$ 29.62 million $ 15.49 million
4:48 PM $ 0.0885
+0.08%
$ 29.62 million $ 15.49 million
4:47 PM $ 0.0885
+0.00%
$ 29.62 million $ 15.49 million
4:46 PM $ 0.0885
+0.06%
$ 29.62 million $ 15.5 million
4:45 PM $ 0.0884
+0.02%
$ 29.62 million $ 15.49 million
4:44 PM $ 0.0884
+0.00%
$ 29.53 million $ 15.49 million
4:43 PM $ 0.0884
-0.02%
$ 29.53 million $ 15.49 million
4:42 PM $ 0.0884
+0.00%
$ 29.53 million $ 15.49 million
4:41 PM $ 0.0884
-0.01%
$ 29.53 million $ 15.5 million
4:40 PM $ 0.0884
-0.02%
$ 29.53 million $ 15.51 million
4:39 PM $ 0.0884
+0.00%
$ 29.54 million $ 15.53 million
4:38 PM $ 0.0884
-0.03%
$ 29.54 million $ 15.54 million
4:37 PM $ 0.0885
+0.00%
$ 29.54 million $ 15.55 million
4:36 PM $ 0.0885
+0.01%
$ 29.54 million $ 15.55 million
4:35 PM $ 0.0885
-0.02%
$ 29.54 million $ 15.56 million
4:34 PM $ 0.0885
-0.01%
$ 29.55 million $ 15.57 million
4:33 PM $ 0.0885
-0.01%
$ 29.55 million $ 15.57 million
4:32 PM $ 0.0885
+0.00%
$ 29.55 million $ 15.58 million
4:31 PM $ 0.0885
+0.00%
$ 29.55 million $ 15.58 million
4:30 PM $ 0.0885
-0.03%
$ 29.55 million $ 15.59 million
4:29 PM $ 0.0885
+0.00%
$ 29.56 million $ 15.59 million
4:28 PM $ 0.0885
+0.00%
$ 29.56 million $ 15.59 million
4:27 PM $ 0.0885
-0.03%
$ 29.56 million $ 15.59 million
4:26 PM $ 0.0885
+0.02%
$ 29.56 million $ 15.59 million
4:25 PM $ 0.0885
+0.05%
$ 29.56 million $ 15.59 million
4:24 PM $ 0.0885
+0.02%
$ 29.55 million $ 15.59 million
4:23 PM $ 0.0884
+0.12%
$ 29.55 million $ 15.59 million
4:22 PM $ 0.0883
-0.02%
$ 29.55 million $ 15.6 million
4:21 PM $ 0.0883
+0.01%
$ 29.55 million $ 15.6 million
4:20 PM $ 0.0883
+0.00%
$ 29.55 million $ 15.59 million
4:19 PM $ 0.0883
+0.06%
$ 29.51 million $ 15.59 million
4:18 PM $ 0.0883
+0.08%
$ 29.51 million $ 15.59 million
4:17 PM $ 0.0882
-0.04%
$ 29.51 million $ 15.58 million
4:16 PM $ 0.0883
-0.05%
$ 29.51 million $ 15.58 million
4:15 PM $ 0.0883
+0.01%
$ 29.51 million $ 15.58 million
4:14 PM $ 0.0883
+0.00%
$ 29.49 million $ 15.59 million
4:13 PM $ 0.0883
-0.05%
$ 29.49 million $ 15.59 million
4:12 PM $ 0.0883
+0.01%
$ 29.49 million $ 15.6 million
4:11 PM $ 0.0883
-0.01%
$ 29.49 million $ 15.6 million
4:10 PM $ 0.0883
+0.02%
$ 29.49 million $ 15.6 million
4:09 PM $ 0.0883
-0.01%
$ 29.5 million $ 15.6 million
4:08 PM $ 0.0883
+0.00%
$ 29.5 million $ 15.6 million
4:07 PM $ 0.0883
-0.03%
$ 29.5 million $ 15.6 million
4:06 PM $ 0.0883
-0.07%
$ 29.5 million $ 15.6 million
4:05 PM $ 0.0884
+0.03%
$ 29.5 million $ 15.62 million
4:04 PM $ 0.0884
-0.05%
$ 29.52 million $ 15.62 million
4:03 PM $ 0.0884
+0.00%
$ 29.52 million $ 15.64 million
4:02 PM $ 0.0884
+0.00%
$ 29.52 million $ 15.65 million
4:01 PM $ 0.0884
-0.02%
$ 29.52 million $ 15.66 million