Solayer Historical Data

LAYER Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0834
+1.88%
$ 23.21 million $ 16.13 million
Feb 6, 12 PM $ 0.0819
-0.19%
$ 22.77 million $ 15.89 million
Feb 6, 11 AM $ 0.082
-0.40%
$ 22.84 million $ 16.11 million
Feb 6, 10 AM $ 0.0823
+0.49%
$ 22.93 million $ 16.32 million
Feb 6, 9 AM $ 0.0819
+2.06%
$ 22.83 million $ 16.24 million
Feb 6, 8 AM $ 0.0803
-1.26%
$ 22.36 million $ 15.98 million
Feb 6, 7 AM $ 0.0813
-0.63%
$ 22.64 million $ 15.89 million
Feb 6, 6 AM $ 0.0818
-1.42%
$ 22.79 million $ 15.99 million
Feb 6, 5 AM $ 0.083
+4.45%
$ 23.11 million $ 16.02 million
Feb 6, 4 AM $ 0.0795
+0.94%
$ 22.13 million $ 15.82 million
Feb 6, 3 AM $ 0.0787
-0.08%
$ 21.92 million $ 15.71 million
Feb 6, 2 AM $ 0.0788
-2.37%
$ 21.94 million $ 15.58 million
Feb 6, 1 AM $ 0.0807
+2.36%
$ 22.47 million $ 15.45 million
Feb 6, 12 AM $ 0.0788
-1.34%
$ 21.95 million $ 14.99 million
Feb 5, 11 PM $ 0.0799
-1.94%
$ 22.25 million $ 12.84 million
Feb 5, 10 PM $ 0.0815
+1.73%
$ 22.69 million $ 12.77 million
Feb 5, 9 PM $ 0.0801
+0.84%
$ 22.26 million $ 12.49 million
Feb 5, 8 PM $ 0.0794
-3.33%
$ 22.12 million $ 11.84 million
Feb 5, 7 PM $ 0.0822
-1.44%
$ 22.88 million $ 11.11 million
Feb 5, 6 PM $ 0.0834
+0.56%
$ 23.13 million $ 10.97 million
Feb 5, 5 PM $ 0.0829
-3.92%
$ 23.08 million $ 10.74 million
Feb 5, 4 PM $ 0.0862
+0.76%
$ 24.01 million $ 9.96 million
Feb 5, 3 PM $ 0.0856
-5.02%
$ 23.83 million $ 9.08 million
Feb 5, 2 PM $ 0.0901
-0.39%
$ 25.1 million $ 8.35 million
Feb 5, 1 PM $ 0.0905
+0.09%
$ 25.19 million $ 8.39 million
Feb 5, 12 PM $ 0.0904
-0.82%
$ 25.17 million $ 8.27 million
Feb 5, 11 AM $ 0.0911
-0.85%
$ 25.37 million $ 7.94 million
Feb 5, 10 AM $ 0.0919
-3.94%
$ 25.59 million $ 7.6 million
Feb 5, 9 AM $ 0.0957
+0.64%
$ 26.65 million $ 7.33 million
Feb 5, 8 AM $ 0.0951
+0.34%
$ 26.47 million $ 7.25 million
Feb 5, 7 AM $ 0.0947
+0.51%
$ 26.38 million $ 7.1 million
Feb 5, 6 AM $ 0.0943
-1.76%
$ 26.25 million $ 6.93 million
Feb 5, 5 AM $ 0.0959
-0.48%
$ 26.7 million $ 6.75 million
Feb 5, 4 AM $ 0.0963
+0.21%
$ 26.83 million $ 6.57 million
Feb 5, 3 AM $ 0.0961
-0.71%
$ 26.78 million $ 6.47 million
Feb 5, 2 AM $ 0.0968
+0.19%
$ 26.96 million $ 6.48 million
Feb 5, 1 AM $ 0.0966
-0.19%
$ 26.91 million $ 6.37 million
Feb 5, 12 AM $ 0.0968
-0.48%
$ 26.96 million $ 6.41 million
Feb 4, 11 PM $ 0.0973
+0.81%
$ 27.09 million $ 6.33 million
Feb 4, 10 PM $ 0.0965
+0.29%
$ 26.88 million $ 6.24 million
Feb 4, 9 PM $ 0.0962
-1.27%
$ 26.8 million $ 6.13 million
Feb 4, 8 PM $ 0.0975
-0.15%
$ 27.14 million $ 6.14 million
Feb 4, 7 PM $ 0.0976
+0.88%
$ 27.19 million $ 6.37 million
Feb 4, 6 PM $ 0.0968
+0.77%
$ 26.94 million $ 6.59 million
Feb 4, 5 PM $ 0.096
-0.92%
$ 26.76 million $ 6.71 million
Feb 4, 4 PM $ 0.0969
-0.49%
$ 26.99 million $ 6.74 million
Feb 4, 3 PM $ 0.0974
-0.46%
$ 27.13 million $ 6.62 million
Feb 4, 2 PM $ 0.0979
-1.54%
$ 27.26 million $ 6.8 million
Feb 4, 1 PM $ 0.0996
-0.87%
$ 27.74 million $ 6.39 million
Feb 4, 12 PM $ 0.1
-0.34%
$ 27.98 million $ 6.41 million